日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,157,988 | +0 (+0.0%) |
1,150,000
|
1,138,000
|
1,200,000
|
12
|
N/A |
2024/11/20 | 1,157,988 | +0 (+0.0%) |
1,150,000
|
1,138,000
|
1,200,000
|
12
|
N/A |
2024/11/19 | 1,157,988 | +0 (+0.0%) |
1,150,000
|
1,138,000
|
1,200,000
|
12
|
N/A |
2024/11/18 | 1,157,988 | +0 (+0.0%) |
1,150,000
|
1,138,000
|
1,200,000
|
12
|
0 |
2024/11/17 | 1,157,988 | -3,998 (-0.34%) |
1,150,000
|
1,138,000
|
1,200,000
|
12
|
0 |
2024/11/16 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/15 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/14 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/13 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/12 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/11 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/10 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/09 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/08 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/07 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/06 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/05 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/04 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/03 | 1,161,986 | +0 (+0.0%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/02 | 1,161,986 | -1,246 (-0.11%) |
1,156,000
|
1,143,000
|
1,200,000
|
10
|
0 |
2024/11/01 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/31 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/30 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/29 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/28 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/27 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/26 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/25 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/24 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/23 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/22 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/21 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/20 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/19 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/18 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/17 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/16 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/15 | 1,163,232 | +0 (+0.0%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/14 | 1,163,232 | +8,159 (+0.71%) |
1,150,000
|
1,143,000
|
1,200,000
|
8
|
0 |
2024/10/13 | 1,155,073 | +0 (+0.0%) |
1,145,000
|
1,089,800
|
1,200,000
|
9
|
0 |
2024/10/12 | 1,155,073 | +0 (+0.0%) |
1,145,000
|
1,089,800
|
1,200,000
|
9
|
0 |
2024/10/11 | 1,155,073 | +0 (+0.0%) |
1,145,000
|
1,089,800
|
1,200,000
|
9
|
1以上 |
2024/10/10 | 1,155,073 | +0 (+0.0%) |
1,145,000
|
1,089,800
|
1,200,000
|
9
|
0 |
2024/10/09 | 1,155,073 | -2,878 (-0.25%) |
1,145,000
|
1,089,800
|
1,200,000
|
9
|
0 |
2024/10/08 | 1,157,951 | -11,359 (-0.97%) |
1,155,000
|
1,089,800
|
1,200,000
|
7
|
0 |
2024/10/07 | 1,169,310 | +0 (+0.0%) |
1,164,930
|
1,143,000
|
1,200,000
|
6
|
0 |
2024/10/06 | 1,169,310 | +0 (+0.0%) |
1,164,930
|
1,143,000
|
1,200,000
|
6
|
0 |
2024/10/05 | 1,169,310 | +0 (+0.0%) |
1,164,930
|
1,143,000
|
1,200,000
|
6
|
0 |
2024/10/04 | 1,169,310 | +0 (+0.0%) |
1,164,930
|
1,143,000
|
1,200,000
|
6
|
0 |
2024/10/03 | 1,169,310 | +0 (+0.0%) |
1,164,930
|
1,143,000
|
1,200,000
|
6
|
0 |
2024/10/02 | 1,169,310 | +0 (+0.0%) |
1,164,930
|
1,143,000
|
1,200,000
|
6
|
0 |
2024/10/01 | 1,169,310 | +0 (+0.0%) |
1,164,930
|
1,143,000
|
1,200,000
|
6
|
0 |
2024/09/30 | 1,169,310 | +0 (+0.0%) |
1,164,930
|
1,143,000
|
1,200,000
|
6
|
0 |
2024/09/29 | 1,169,310 | +0 (+0.0%) |
1,164,930
|
1,143,000
|
1,200,000
|
6
|
0 |
2024/09/28 | 1,169,310 | +0 (+0.0%) |
1,164,930
|
1,143,000
|
1,200,000
|
6
|
0 |
2024/09/27 | 1,169,310 | +0 (+0.0%) |
1,164,930
|
1,143,000
|
1,200,000
|
6
|
0 |
2024/09/26 | 1,169,310 | +0 (+0.0%) |
1,164,930
|
1,143,000
|
1,200,000
|
6
|
0 |
2024/09/25 | 1,169,310 | +0 (+0.0%) |
1,164,930
|
1,143,000
|
1,200,000
|
6
|
0 |
2024/09/24 | 1,169,310 | +0 (+0.0%) |
1,164,930
|
1,143,000
|
1,200,000
|
6
|
0 |
2024/09/23 | 1,169,310 | +0 (+0.0%) |
1,164,930
|
1,143,000
|
1,200,000
|
6
|
0 |
2024/09/22 | 1,169,310 | +0 (+0.0%) |
1,164,930
|
1,143,000
|
1,200,000
|
6
|
0 |
2024/09/21 | 1,169,310 | -5,262 (-0.45%) |
1,164,930
|
1,143,000
|
1,200,000
|
6
|
0 |
2024/09/20 | 1,174,572 | -7,893 (-0.67%) |
1,174,860
|
1,143,000
|
1,200,000
|
5
|
0 |
2024/09/19 | 1,182,465 | +0 (+0.0%) |
1,187,430
|
1,155,000
|
1,200,000
|
4
|
0 |
2024/09/18 | 1,182,465 | +0 (+0.0%) |
1,187,430
|
1,155,000
|
1,200,000
|
4
|
0 |
2024/09/17 | 1,182,465 | +0 (+0.0%) |
1,187,430
|
1,155,000
|
1,200,000
|
4
|
0 |
2024/09/16 | 1,182,465 | +0 (+0.0%) |
1,187,430
|
1,155,000
|
1,200,000
|
4
|
0 |
2024/09/15 | 1,182,465 | +0 (+0.0%) |
1,187,430
|
1,155,000
|
1,200,000
|
4
|
0 |
2024/09/14 | 1,182,465 | +0 (+0.0%) |
1,187,430
|
1,155,000
|
1,200,000
|
4
|
0 |
2024/09/13 | 1,182,465 | +0 (+0.0%) |
1,187,430
|
1,155,000
|
1,200,000
|
4
|
0 |
2024/09/12 | 1,182,465 | +0 (+0.0%) |
1,187,430
|
1,155,000
|
1,200,000
|
4
|
0 |
2024/09/11 | 1,182,465 | +17,535 (+1.51%) |
1,187,430
|
1,155,000
|
1,200,000
|
4
|
0 |
2024/09/10 | 1,164,930 | +0 (+0.0%) |
1,164,930
|
1,155,000
|
1,174,860
|
2
|
0 |
2024/09/09 | 1,164,930 | +0 (+0.0%) |
1,164,930
|
1,155,000
|
1,174,860
|
2
|
0 |
2024/09/08 | 1,164,930 | +0 (+0.0%) |
1,164,930
|
1,155,000
|
1,174,860
|
2
|
0 |
2024/09/07 | 1,164,930 | +0 (+0.0%) |
1,164,930
|
1,155,000
|
1,174,860
|
2
|
0 |
2024/09/06 | 1,164,930 | +0 (+0.0%) |
1,164,930
|
1,155,000
|
1,174,860
|
2
|
0 |
2024/09/05 | 1,164,930 | +0 (+0.0%) |
1,164,930
|
1,155,000
|
1,174,860
|
2
|
0 |
2024/09/04 | 1,164,930 | +0 (+0.0%) |
1,164,930
|
1,155,000
|
1,174,860
|
2
|
0 |
2024/09/03 | 1,164,930 | +0 (+0.0%) |
1,164,930
|
1,155,000
|
1,174,860
|
2
|
0 |
2024/09/02 | 1,164,930 | +0 (+0.0%) |
1,164,930
|
1,155,000
|
1,174,860
|
2
|
0 |
2024/09/01 | 1,164,930 | +0 (+0.0%) |
1,164,930
|
1,155,000
|
1,174,860
|
2
|
0 |
2024/08/31 | 1,164,930 | +0 (+0.0%) |
1,164,930
|
1,155,000
|
1,174,860
|
2
|
0 |
2024/08/30 | 1,164,930 | +0 (+0.0%) |
1,164,930
|
1,155,000
|
1,174,860
|
2
|
0 |
2024/08/29 | 1,164,930 | +0 (+0.0%) |
1,164,930
|
1,155,000
|
1,174,860
|
2
|
0 |
2024/08/28 | 1,164,930 | +0 (+0.0%) |
1,164,930
|
1,155,000
|
1,174,860
|
2
|
0 |
2024/08/27 | 1,164,930 | +0 (+0.0%) |
1,164,930
|
1,155,000
|
1,174,860
|
2
|
0 |
2024/08/26 | 1,164,930 | +0 (+0.0%) |
1,164,930
|
1,155,000
|
1,174,860
|
2
|
0 |
2024/08/25 | 1,164,930 | +0 (+0.0%) |
1,164,930
|
1,155,000
|
1,174,860
|
2
|
0 |
2024/08/24 | 1,164,930 | +0 (+0.0%) |
1,164,930
|
1,155,000
|
1,174,860
|
2
|
0 |
2024/08/23 | 1,164,930 | +0 (+0.0%) |
1,164,930
|
1,155,000
|
1,174,860
|
2
|
0 |
2024/08/22 | 1,164,930 | +51,652 (+4.64%) |
1,164,930
|
1,155,000
|
1,174,860
|
2
|
0 |
2024/08/21 | 1,113,278 | +0 (+0.0%) |
1,155,000
|
1,009,976
|
1,174,860
|
3
|
0 |
2024/08/20 | 1,113,278 | +0 (+0.0%) |
1,155,000
|
1,009,976
|
1,174,860
|
3
|
0 |
2024/08/19 | 1,113,278 | +0 (+0.0%) |
1,155,000
|
1,009,976
|
1,174,860
|
3
|
1以上 |
2024/08/18 | 1,113,278 | +0 (+0.0%) |
1,155,000
|
1,009,976
|
1,174,860
|
3
|
0 |
2024/08/17 | 1,113,278 | +0 (+0.0%) |
1,155,000
|
1,009,976
|
1,174,860
|
3
|
0 |
2024/08/16 | 1,113,278 | +6,111 (+0.55%) |
1,155,000
|
1,009,976
|
1,174,860
|
3
|
0 |
2024/08/15 | 1,107,167 | +0 (+0.0%) |
1,098,000
|
1,009,976
|
1,174,860
|
5
|
0 |
2024/08/14 | 1,107,167 | +0 (+0.0%) |
1,098,000
|
1,009,976
|
1,174,860
|
5
|
0 |
2024/08/13 | 1,107,167 | +0 (+0.0%) |
1,098,000
|
1,009,976
|
1,174,860
|
5
|
1以上 |
2024/08/12 | 1,107,167 | +0 (+0.0%) |
1,098,000
|
1,009,976
|
1,174,860
|
5
|
0 |
2024/08/11 | 1,107,167 | +0 (+0.0%) |
1,098,000
|
1,009,976
|
1,174,860
|
5
|
0 |
2024/08/10 | 1,107,167 | +0 (+0.0%) |
1,098,000
|
1,009,976
|
1,174,860
|
5
|
0 |
2024/08/09 | 1,107,167 | +0 (+0.0%) |
1,098,000
|
1,009,976
|
1,174,860
|
5
|
0 |
2024/08/08 | 1,107,167 | +0 (+0.0%) |
1,098,000
|
1,009,976
|
1,174,860
|
5
|
0 |
2024/08/07 | 1,107,167 | +0 (+0.0%) |
1,098,000
|
1,009,976
|
1,174,860
|
5
|
0 |
2024/08/06 | 1,107,167 | +0 (+0.0%) |
1,098,000
|
1,009,976
|
1,174,860
|
5
|
0 |
2024/08/05 | 1,107,167 | +0 (+0.0%) |
1,098,000
|
1,009,976
|
1,174,860
|
5
|
0 |
2024/08/04 | 1,107,167 | +1,561 (+0.14%) |
1,098,000
|
1,009,976
|
1,174,860
|
5
|
0 |
2024/08/03 | 1,105,606 | +0 (+0.0%) |
1,098,000
|
1,009,976
|
1,174,860
|
6
|
0 |
2024/08/02 | 1,105,606 | -14,637 (-1.31%) |
1,098,000
|
1,009,976
|
1,174,860
|
6
|
0 |
2024/08/01 | 1,120,243 | +0 (+0.0%) |
1,098,000
|
1,097,800
|
1,174,860
|
6
|
1以上 |
2024/07/31 | 1,120,243 | +0 (+0.0%) |
1,098,000
|
1,097,800
|
1,174,860
|
6
|
0 |
2024/07/30 | 1,120,243 | +6,951 (+0.62%) |
1,098,000
|
1,097,800
|
1,174,860
|
6
|
0 |
2024/07/29 | 1,113,292 | +0 (+0.0%) |
1,098,000
|
1,097,800
|
1,174,860
|
5
|
0 |
2024/07/28 | 1,113,292 | +0 (+0.0%) |
1,098,000
|
1,097,800
|
1,174,860
|
5
|
0 |
2024/07/27 | 1,113,292 | +0 (+0.0%) |
1,098,000
|
1,097,800
|
1,174,860
|
5
|
0 |
2024/07/26 | 1,113,292 | +0 (+0.0%) |
1,098,000
|
1,097,800
|
1,174,860
|
5
|
0 |
2024/07/25 | 1,113,292 | +0 (+0.0%) |
1,098,000
|
1,097,800
|
1,174,860
|
5
|
0 |
2024/07/24 | 1,113,292 | +0 (+0.0%) |
1,098,000
|
1,097,800
|
1,174,860
|
5
|
0 |
2024/07/23 | 1,113,292 | +0 (+0.0%) |
1,098,000
|
1,097,800
|
1,174,860
|
5
|
0 |
2024/07/22 | 1,113,292 | +0 (+0.0%) |
1,098,000
|
1,097,800
|
1,174,860
|
5
|
0 |
2024/07/21 | 1,113,292 | +0 (+0.0%) |
1,098,000
|
1,097,800
|
1,174,860
|
5
|
0 |
2024/07/20 | 1,113,292 | +15,392 (+1.4%) |
1,098,000
|
1,097,800
|
1,174,860
|
5
|
0 |
2024/07/19 | 1,097,900 | +0 (+0.0%) |
1,097,900
|
1,097,800
|
1,098,000
|
4
|
0 |
2024/07/18 | 1,097,900 | +0 (+0.0%) |
1,097,900
|
1,097,800
|
1,098,000
|
4
|
0 |
2024/07/17 | 1,097,900 | +0 (+0.0%) |
1,097,900
|
1,097,800
|
1,098,000
|
4
|
0 |
2024/07/16 | 1,097,900 | +0 (+0.0%) |
1,097,900
|
1,097,800
|
1,098,000
|
4
|
0 |
2024/07/15 | 1,097,900 | +0 (+0.0%) |
1,097,900
|
1,097,800
|
1,098,000
|
4
|
0 |
2024/07/14 | 1,097,900 | +0 (+0.0%) |
1,097,900
|
1,097,800
|
1,098,000
|
4
|
0 |
2024/07/13 | 1,097,900 | +0 (+0.0%) |
1,097,900
|
1,097,800
|
1,098,000
|
4
|
0 |
2024/07/12 | 1,097,900 | +0 (+0.0%) |
1,097,900
|
1,097,800
|
1,098,000
|
4
|
0 |
2024/07/11 | 1,097,900 | +0 (+0.0%) |
1,097,900
|
1,097,800
|
1,098,000
|
4
|
0 |
2024/07/10 | 1,097,900 | +0 (+0.0%) |
1,097,900
|
1,097,800
|
1,098,000
|
4
|
0 |
2024/07/09 | 1,097,900 | +0 (+0.0%) |
1,097,900
|
1,097,800
|
1,098,000
|
4
|
0 |
2024/07/08 | 1,097,900 | -6,020 (-0.55%) |
1,097,900
|
1,097,800
|
1,098,000
|
4
|
0 |
2024/07/07 | 1,103,920 | -14,594 (-1.3%) |
1,098,000
|
1,097,800
|
1,128,000
|
5
|
0 |
2024/07/06 | 1,118,514 | +0 (+0.0%) |
1,098,000
|
1,097,800
|
1,155,000
|
7
|
0 |
2024/07/05 | 1,118,514 | +0 (+0.0%) |
1,098,000
|
1,097,800
|
1,155,000
|
7
|
1以上 |
2024/07/04 | 1,118,514 | +6,781 (+0.61%) |
1,098,000
|
1,097,800
|
1,155,000
|
7
|
1以上 |
2024/07/03 | 1,111,733 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,155,000
|
9
|
0 |
2024/07/02 | 1,111,733 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,155,000
|
9
|
0 |
2024/07/01 | 1,111,733 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,155,000
|
9
|
1以上 |
2024/06/30 | 1,111,733 | +12,362 (+1.12%) |
1,098,000
|
1,088,000
|
1,155,000
|
9
|
0 |
2024/06/29 | 1,099,371 | +2,421 (+0.22%) |
1,097,800
|
1,088,000
|
1,128,000
|
7
|
0 |
2024/06/28 | 1,096,950 | +0 (+0.0%) |
1,097,800
|
1,080,000
|
1,128,000
|
8
|
0 |
2024/06/27 | 1,096,950 | +0 (+0.0%) |
1,097,800
|
1,080,000
|
1,128,000
|
8
|
0 |
2024/06/26 | 1,096,950 | +0 (+0.0%) |
1,097,800
|
1,080,000
|
1,128,000
|
8
|
1以上 |
2024/06/25 | 1,096,950 | -2,983 (-0.27%) |
1,097,800
|
1,080,000
|
1,128,000
|
8
|
0 |
2024/06/24 | 1,099,933 | +0 (+0.0%) |
1,097,900
|
1,080,000
|
1,128,000
|
6
|
0 |
2024/06/23 | 1,099,933 | +0 (+0.0%) |
1,097,900
|
1,080,000
|
1,128,000
|
6
|
0 |
2024/06/22 | 1,099,933 | +2,983 (+0.27%) |
1,097,900
|
1,080,000
|
1,128,000
|
6
|
0 |
2024/06/21 | 1,096,950 | +0 (+0.0%) |
1,097,800
|
1,080,000
|
1,128,000
|
8
|
0 |
2024/06/20 | 1,096,950 | +0 (+0.0%) |
1,097,800
|
1,080,000
|
1,128,000
|
8
|
0 |
2024/06/19 | 1,096,950 | +0 (+0.0%) |
1,097,800
|
1,080,000
|
1,128,000
|
8
|
1以上 |
2024/06/18 | 1,096,950 | +0 (+0.0%) |
1,097,800
|
1,080,000
|
1,128,000
|
8
|
0 |
2024/06/17 | 1,096,950 | +0 (+0.0%) |
1,097,800
|
1,080,000
|
1,128,000
|
8
|
0 |
2024/06/16 | 1,096,950 | +0 (+0.0%) |
1,097,800
|
1,080,000
|
1,128,000
|
8
|
0 |
2024/06/15 | 1,096,950 | -3,250 (-0.3%) |
1,097,800
|
1,080,000
|
1,128,000
|
8
|
0 |
2024/06/14 | 1,100,200 | +0 (+0.0%) |
1,098,000
|
1,080,000
|
1,128,000
|
8
|
0 |
2024/06/13 | 1,100,200 | +0 (+0.0%) |
1,098,000
|
1,080,000
|
1,128,000
|
8
|
0 |
2024/06/12 | 1,100,200 | +0 (+0.0%) |
1,098,000
|
1,080,000
|
1,128,000
|
8
|
0 |
2024/06/11 | 1,100,200 | +0 (+0.0%) |
1,098,000
|
1,080,000
|
1,128,000
|
8
|
0 |
2024/06/10 | 1,100,200 | -800 (-0.07%) |
1,098,000
|
1,080,000
|
1,128,000
|
8
|
0 |
2024/06/09 | 1,101,000 | +0 (+0.0%) |
1,099,500
|
1,080,000
|
1,128,000
|
6
|
0 |
2024/06/08 | 1,101,000 | +458 (+0.04%) |
1,099,500
|
1,080,000
|
1,128,000
|
6
|
0 |
2024/06/07 | 1,100,542 | +0 (+0.0%) |
1,098,000
|
1,080,000
|
1,128,000
|
7
|
0 |
2024/06/06 | 1,100,542 | +0 (+0.0%) |
1,098,000
|
1,080,000
|
1,128,000
|
7
|
0 |
2024/06/05 | 1,100,542 | -458 (-0.04%) |
1,098,000
|
1,080,000
|
1,128,000
|
7
|
1以上 |
2024/06/04 | 1,101,000 | +0 (+0.0%) |
1,099,500
|
1,080,000
|
1,128,000
|
6
|
0 |
2024/06/03 | 1,101,000 | +0 (+0.0%) |
1,099,500
|
1,080,000
|
1,128,000
|
6
|
0 |
2024/06/02 | 1,101,000 | +0 (+0.0%) |
1,099,500
|
1,080,000
|
1,128,000
|
6
|
0 |
2024/06/01 | 1,101,000 | +0 (+0.0%) |
1,099,500
|
1,080,000
|
1,128,000
|
6
|
0 |
2024/05/31 | 1,101,000 | -31,951 (-2.82%) |
1,099,500
|
1,080,000
|
1,128,000
|
6
|
0 |
2024/05/30 | 1,132,951 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
7
|
0 |
2024/05/29 | 1,132,951 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
7
|
0 |
2024/05/28 | 1,132,951 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
7
|
1以上 |
2024/05/27 | 1,132,951 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
7
|
0 |
2024/05/26 | 1,132,951 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
7
|
0 |
2024/05/25 | 1,132,951 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
7
|
0 |
2024/05/24 | 1,132,951 | +619 (+0.05%) |
1,101,000
|
1,080,000
|
1,324,660
|
7
|
0 |
2024/05/23 | 1,132,332 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/22 | 1,132,332 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/21 | 1,132,332 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
1以上 |
2024/05/20 | 1,132,332 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/19 | 1,132,332 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/18 | 1,132,332 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/17 | 1,132,332 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/16 | 1,132,332 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/15 | 1,132,332 | -32,500 (-2.79%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/14 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/13 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
N/A |
2024/05/12 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/11 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/10 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/09 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/08 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/07 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
N/A |
2024/05/06 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/05 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/04 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/03 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/02 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/05/01 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/04/30 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/04/29 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/04/28 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/04/27 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
N/A |
2024/04/26 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/04/25 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/04/24 | 1,164,832 | +0 (+0.0%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/04/23 | 1,164,832 | -9,119 (-0.78%) |
1,101,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/04/22 | 1,173,951 | +2,219 (+0.19%) |
1,101,000
|
1,080,000
|
1,324,660
|
7
|
0 |
2024/04/21 | 1,171,732 | +0 (+0.0%) |
1,098,000
|
1,080,000
|
1,324,660
|
5
|
0 |
2024/04/20 | 1,171,732 | +0 (+0.0%) |
1,098,000
|
1,080,000
|
1,324,660
|
5
|
0 |
2024/04/19 | 1,171,732 | +0 (+0.0%) |
1,098,000
|
1,080,000
|
1,324,660
|
5
|
0 |
2024/04/18 | 1,171,732 | -14,378 (-1.21%) |
1,098,000
|
1,080,000
|
1,324,660
|
5
|
0 |
2024/04/17 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/04/16 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/04/15 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
1以上 |
2024/04/14 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/04/13 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/04/12 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/04/11 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/04/10 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/04/09 | 1,186,110 | -20,722 (-1.72%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/04/08 | 1,206,832 | +0 (+0.0%) |
1,258,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/04/07 | 1,206,832 | +0 (+0.0%) |
1,258,000
|
1,080,000
|
1,324,660
|
8
|
0 |
2024/04/06 | 1,206,832 | +20,722 (+1.75%) |
1,258,000
|
1,080,000
|
1,324,660
|
8
|
1以上 |
2024/04/05 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/04/04 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/04/03 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/04/02 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/04/01 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/03/31 | 1,186,110 | +0 (+0.0%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/03/30 | 1,186,110 | -21,222 (-1.76%) |
1,178,000
|
1,080,000
|
1,324,660
|
6
|
0 |
2024/03/29 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/28 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/27 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/26 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/25 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/24 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/23 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/22 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/21 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/20 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/19 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/18 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/17 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/16 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/15 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/14 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/13 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/12 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/11 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/10 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/09 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/08 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/07 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/06 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/05 | 1,207,332 | +0 (+0.0%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/04 | 1,207,332 | +24,326 (+2.06%) |
1,258,000
|
1,098,000
|
1,324,660
|
5
|
0 |
2024/03/03 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/03/02 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/03/01 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
1以上 |
2024/02/29 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/02/28 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/02/27 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/02/26 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/02/25 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/02/24 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/02/23 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/02/22 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/02/21 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/02/20 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/02/19 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/02/18 | 1,183,006 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/02/17 | 1,183,006 | +2,600 (+0.22%) |
1,152,600
|
1,098,000
|
1,324,660
|
9
|
0 |
2024/02/16 | 1,180,406 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
10
|
0 |
2024/02/15 | 1,180,406 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
10
|
0 |
2024/02/14 | 1,180,406 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
10
|
1以上 |
2024/02/13 | 1,180,406 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
10
|
0 |
2024/02/12 | 1,180,406 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
10
|
0 |
2024/02/11 | 1,180,406 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
10
|
0 |
2024/02/10 | 1,180,406 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
10
|
0 |
2024/02/09 | 1,180,406 | +0 (+0.0%) |
1,152,600
|
1,098,000
|
1,324,660
|
10
|
0 |
2024/02/08 | 1,180,406 | -20,601 (-1.72%) |
1,152,600
|
1,098,000
|
1,324,660
|
10
|
0 |
2024/02/07 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/02/06 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/02/05 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/02/04 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/02/03 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/02/02 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/02/01 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/01/31 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/01/30 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/01/29 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/01/28 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/01/27 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/01/26 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/01/25 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/01/24 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/01/23 | 1,201,007 | +0 (+0.0%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/01/22 | 1,201,007 | +4,890 (+0.41%) |
1,154,800
|
1,152,600
|
1,324,660
|
8
|
0 |
2024/01/21 | 1,196,117 | +0 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
9
|
0 |
2024/01/20 | 1,196,117 | +0 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
9
|
0 |
2024/01/19 | 1,196,117 | +0 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
9
|
1以上 |
2024/01/18 | 1,196,117 | +0 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
9
|
0 |
2024/01/17 | 1,196,117 | +0 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
9
|
0 |
2024/01/16 | 1,196,117 | +0 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
9
|
0 |
2024/01/15 | 1,196,117 | +0 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
9
|
0 |
2024/01/14 | 1,196,117 | +0 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
9
|
0 |
2024/01/13 | 1,196,117 | +0 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
9
|
0 |
2024/01/12 | 1,196,117 | +0 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
9
|
0 |
2024/01/11 | 1,196,117 | +0 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
9
|
0 |
2024/01/10 | 1,196,117 | -43,120 (-3.48%) |
1,157,000
|
1,152,600
|
1,324,660
|
9
|
0 |
2024/01/09 | 1,239,237 | +0 (+0.0%) |
1,258,000
|
1,157,000
|
1,324,660
|
7
|
0 |
2024/01/08 | 1,239,237 | +4,905 (+0.4%) |
1,258,000
|
1,157,000
|
1,324,660
|
7
|
0 |
2024/01/07 | 1,234,332 | +27,244 (+2.26%) |
1,258,000
|
1,157,000
|
1,324,660
|
8
|
1以上 |
2024/01/06 | 1,207,088 | +31 (+0.0%) |
1,178,500
|
1,152,600
|
1,324,660
|
12
|
0 |
2024/01/05 | 1,207,057 | +0 (+0.0%) |
1,178,500
|
1,152,600
|
1,324,660
|
12
|
1以上 |
2024/01/04 | 1,207,057 | +0 (+0.0%) |
1,178,500
|
1,152,600
|
1,324,660
|
12
|
0 |
2024/01/03 | 1,207,057 | +0 (+0.0%) |
1,178,500
|
1,152,600
|
1,324,660
|
12
|
0 |
2024/01/02 | 1,207,057 | +0 (+0.0%) |
1,178,500
|
1,152,600
|
1,324,660
|
12
|
0 |
2024/01/01 | 1,207,057 | +0 (+0.0%) |
1,178,500
|
1,152,600
|
1,324,660
|
12
|
0 |