日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,207,057 | +0 (+0.0%) |
1,178,500
|
1,152,600
|
1,324,660
|
12
|
0 |
2023/12/30 | 1,207,057 | --- |
1,178,500
|
1,152,600
|
1,324,660
|
12
|
0 |
2023/12/27 | 1,207,057 | -642 (-0.05%) |
1,178,500
|
1,152,600
|
1,324,660
|
12
|
N/A |
2023/12/26 | 1,207,699 | +34 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
11
|
N/A |
2023/12/25 | 1,207,665 | +0 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
11
|
N/A |
2023/12/24 | 1,207,665 | +0 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
11
|
0 |
2023/12/23 | 1,207,665 | +0 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
11
|
0 |
2023/12/22 | 1,207,665 | +0 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
11
|
0 |
2023/12/21 | 1,207,665 | +0 (+0.0%) |
1,157,000
|
1,152,600
|
1,324,660
|
11
|
0 |
2023/12/20 | 1,207,665 | -11,259 (-0.92%) |
1,157,000
|
1,152,600
|
1,324,660
|
11
|
0 |
2023/12/19 | 1,218,924 | +0 (+0.0%) |
1,257,630
|
1,152,600
|
1,324,660
|
9
|
0 |
2023/12/18 | 1,218,924 | +0 (+0.0%) |
1,257,630
|
1,152,600
|
1,324,660
|
9
|
0 |
2023/12/17 | 1,218,924 | +0 (+0.0%) |
1,257,630
|
1,152,600
|
1,324,660
|
9
|
0 |
2023/12/16 | 1,218,924 | -6,625 (-0.54%) |
1,257,630
|
1,152,600
|
1,324,660
|
9
|
0 |
2023/12/15 | 1,225,549 | +0 (+0.0%) |
1,255,364
|
1,152,600
|
1,324,660
|
11
|
0 |
2023/12/14 | 1,225,549 | +0 (+0.0%) |
1,255,364
|
1,152,600
|
1,324,660
|
11
|
0 |
2023/12/13 | 1,225,549 | +0 (+0.0%) |
1,255,364
|
1,152,600
|
1,324,660
|
11
|
1以上 |
2023/12/12 | 1,225,549 | +0 (+0.0%) |
1,255,364
|
1,152,600
|
1,324,660
|
11
|
0 |
2023/12/11 | 1,225,549 | +0 (+0.0%) |
1,255,364
|
1,152,600
|
1,324,660
|
11
|
0 |
2023/12/10 | 1,225,549 | +0 (+0.0%) |
1,255,364
|
1,152,600
|
1,324,660
|
11
|
0 |
2023/12/09 | 1,225,549 | +0 (+0.0%) |
1,255,364
|
1,152,600
|
1,324,660
|
11
|
0 |
2023/12/08 | 1,225,549 | +0 (+0.0%) |
1,255,364
|
1,152,600
|
1,324,660
|
11
|
0 |
2023/12/07 | 1,225,549 | +0 (+0.0%) |
1,255,364
|
1,152,600
|
1,324,660
|
11
|
0 |
2023/12/06 | 1,225,549 | +0 (+0.0%) |
1,255,364
|
1,152,600
|
1,324,660
|
11
|
0 |
2023/12/05 | 1,225,549 | +0 (+0.0%) |
1,255,364
|
1,152,600
|
1,324,660
|
11
|
0 |
2023/12/04 | 1,225,549 | +0 (+0.0%) |
1,255,364
|
1,152,600
|
1,324,660
|
11
|
0 |
2023/12/03 | 1,225,549 | +0 (+0.0%) |
1,255,364
|
1,152,600
|
1,324,660
|
11
|
0 |
2023/12/02 | 1,225,549 | +0 (+0.0%) |
1,255,364
|
1,152,600
|
1,324,660
|
11
|
0 |
2023/12/01 | 1,225,549 | +0 (+0.0%) |
1,255,364
|
1,152,600
|
1,324,660
|
11
|
0 |
2023/11/30 | 1,225,549 | +0 (+0.0%) |
1,255,364
|
1,152,600
|
1,324,660
|
11
|
0 |
2023/11/29 | 1,225,549 | +0 (+0.0%) |
1,255,364
|
1,152,600
|
1,324,660
|
11
|
0 |
2023/11/28 | 1,225,549 | +0 (+0.0%) |
1,255,364
|
1,152,600
|
1,324,660
|
11
|
0 |
2023/11/27 | 1,225,549 | +0 (+0.0%) |
1,255,364
|
1,152,600
|
1,324,660
|
11
|
0 |
2023/11/26 | 1,225,549 | +0 (+0.0%) |
1,255,364
|
1,152,600
|
1,324,660
|
11
|
0 |
2023/11/25 | 1,225,549 | +0 (+0.0%) |
1,255,364
|
1,152,600
|
1,324,660
|
11
|
0 |
2023/11/24 | 1,225,549 | +0 (+0.0%) |
1,255,364
|
1,152,600
|
1,324,660
|
11
|
0 |