日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,454,992 | +0 (+0.0%) |
1,478,400
|
1,377,600
|
1,488,000
|
5
|
0 |
2023/12/30 | 1,454,992 | --- |
1,478,400
|
1,377,600
|
1,488,000
|
5
|
0 |
2023/12/27 | 1,454,992 | +0 (+0.0%) |
1,478,400
|
1,377,600
|
1,488,000
|
5
|
N/A |
2023/12/26 | 1,454,992 | +1,207 (+0.08%) |
1,478,400
|
1,377,600
|
1,488,000
|
5
|
N/A |
2023/12/25 | 1,453,785 | +0 (+0.0%) |
1,478,400
|
1,377,600
|
1,481,964
|
5
|
N/A |
2023/12/24 | 1,453,785 | +0 (+0.0%) |
1,478,400
|
1,377,600
|
1,481,964
|
5
|
0 |
2023/12/23 | 1,453,785 | +0 (+0.0%) |
1,478,400
|
1,377,600
|
1,481,964
|
5
|
0 |
2023/12/22 | 1,453,785 | +0 (+0.0%) |
1,478,400
|
1,377,600
|
1,481,964
|
5
|
0 |
2023/12/21 | 1,453,785 | +0 (+0.0%) |
1,478,400
|
1,377,600
|
1,481,964
|
5
|
0 |
2023/12/20 | 1,453,785 | -10,200 (-0.7%) |
1,478,400
|
1,377,600
|
1,481,964
|
5
|
0 |
2023/12/19 | 1,463,985 | +0 (+0.0%) |
1,478,400
|
1,428,600
|
1,481,964
|
5
|
0 |
2023/12/18 | 1,463,985 | +0 (+0.0%) |
1,478,400
|
1,428,600
|
1,481,964
|
5
|
0 |
2023/12/17 | 1,463,985 | -3,747 (-0.26%) |
1,478,400
|
1,428,600
|
1,481,964
|
5
|
0 |
2023/12/16 | 1,467,732 | +0 (+0.0%) |
1,480,182
|
1,428,600
|
1,481,964
|
4
|
0 |
2023/12/15 | 1,467,732 | +0 (+0.0%) |
1,480,182
|
1,428,600
|
1,481,964
|
4
|
0 |
2023/12/14 | 1,467,732 | +0 (+0.0%) |
1,480,182
|
1,428,600
|
1,481,964
|
4
|
0 |
2023/12/13 | 1,467,732 | +0 (+0.0%) |
1,480,182
|
1,428,600
|
1,481,964
|
4
|
0 |
2023/12/12 | 1,467,732 | +0 (+0.0%) |
1,480,182
|
1,428,600
|
1,481,964
|
4
|
0 |
2023/12/11 | 1,467,732 | +0 (+0.0%) |
1,480,182
|
1,428,600
|
1,481,964
|
4
|
0 |
2023/12/10 | 1,467,732 | +0 (+0.0%) |
1,480,182
|
1,428,600
|
1,481,964
|
4
|
0 |
2023/12/09 | 1,467,732 | +0 (+0.0%) |
1,480,182
|
1,428,600
|
1,481,964
|
4
|
0 |
2023/12/08 | 1,467,732 | +0 (+0.0%) |
1,480,182
|
1,428,600
|
1,481,964
|
4
|
0 |
2023/12/07 | 1,467,732 | +0 (+0.0%) |
1,480,182
|
1,428,600
|
1,481,964
|
4
|
0 |
2023/12/06 | 1,467,732 | +0 (+0.0%) |
1,480,182
|
1,428,600
|
1,481,964
|
4
|
0 |
2023/12/05 | 1,467,732 | +0 (+0.0%) |
1,480,182
|
1,428,600
|
1,481,964
|
4
|
0 |