| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,075,714 | +0 (+0.0%) |
1,045,000
|
1,028,000
|
1,208,000
|
7
|
N/A |
| 2024/11/20 | 1,075,714 | +0 (+0.0%) |
1,045,000
|
1,028,000
|
1,208,000
|
7
|
N/A |
| 2024/11/19 | 1,075,714 | +0 (+0.0%) |
1,045,000
|
1,028,000
|
1,208,000
|
7
|
N/A |
| 2024/11/18 | 1,075,714 | +0 (+0.0%) |
1,045,000
|
1,028,000
|
1,208,000
|
7
|
0 |
| 2024/11/17 | 1,075,714 | +0 (+0.0%) |
1,045,000
|
1,028,000
|
1,208,000
|
7
|
0 |
| 2024/11/16 | 1,075,714 | -9,714 (-0.89%) |
1,045,000
|
1,028,000
|
1,208,000
|
7
|
0 |
| 2024/11/15 | 1,085,428 | +0 (+0.0%) |
1,079,000
|
1,028,000
|
1,208,000
|
7
|
0 |
| 2024/11/14 | 1,085,428 | +0 (+0.0%) |
1,079,000
|
1,028,000
|
1,208,000
|
7
|
0 |
| 2024/11/13 | 1,085,428 | +0 (+0.0%) |
1,079,000
|
1,028,000
|
1,208,000
|
7
|
0 |
| 2024/11/12 | 1,085,428 | +0 (+0.0%) |
1,079,000
|
1,028,000
|
1,208,000
|
7
|
0 |
| 2024/11/11 | 1,085,428 | +0 (+0.0%) |
1,079,000
|
1,028,000
|
1,208,000
|
7
|
0 |
| 2024/11/10 | 1,085,428 | -9,572 (-0.87%) |
1,079,000
|
1,028,000
|
1,208,000
|
7
|
0 |
| 2024/11/09 | 1,095,000 | +0 (+0.0%) |
1,079,250
|
1,045,000
|
1,208,000
|
6
|
0 |
| 2024/11/08 | 1,095,000 | +0 (+0.0%) |
1,079,250
|
1,045,000
|
1,208,000
|
6
|
0 |
| 2024/11/07 | 1,095,000 | +0 (+0.0%) |
1,079,250
|
1,045,000
|
1,208,000
|
6
|
0 |
| 2024/11/06 | 1,095,000 | +0 (+0.0%) |
1,079,250
|
1,045,000
|
1,208,000
|
6
|
0 |
| 2024/11/05 | 1,095,000 | +0 (+0.0%) |
1,079,250
|
1,045,000
|
1,208,000
|
6
|
0 |
| 2024/11/04 | 1,095,000 | +0 (+0.0%) |
1,079,250
|
1,045,000
|
1,208,000
|
6
|
0 |
| 2024/11/03 | 1,095,000 | +0 (+0.0%) |
1,079,250
|
1,045,000
|
1,208,000
|
6
|
0 |
| 2024/11/02 | 1,095,000 | +0 (+0.0%) |
1,079,250
|
1,045,000
|
1,208,000
|
6
|
0 |
| 2024/11/01 | 1,095,000 | +0 (+0.0%) |
1,079,250
|
1,045,000
|
1,208,000
|
6
|
0 |
| 2024/10/31 | 1,095,000 | +0 (+0.0%) |
1,079,250
|
1,045,000
|
1,208,000
|
6
|
0 |
| 2024/10/30 | 1,095,000 | +0 (+0.0%) |
1,079,250
|
1,045,000
|
1,208,000
|
6
|
0 |
| 2024/10/29 | 1,095,000 | +0 (+0.0%) |
1,079,250
|
1,045,000
|
1,208,000
|
6
|
0 |
| 2024/10/28 | 1,095,000 | +23,858 (+2.23%) |
1,079,250
|
1,045,000
|
1,208,000
|
6
|
0 |
| 2024/10/27 | 1,071,142 | +0 (+0.0%) |
1,079,000
|
928,000
|
1,208,000
|
7
|
0 |
| 2024/10/26 | 1,071,142 | +0 (+0.0%) |
1,079,000
|
928,000
|
1,208,000
|
7
|
0 |
| 2024/10/25 | 1,071,142 | +0 (+0.0%) |
1,079,000
|
928,000
|
1,208,000
|
7
|
1以上 |
| 2024/10/24 | 1,071,142 | -23,858 (-2.18%) |
1,079,000
|
928,000
|
1,208,000
|
7
|
0 |
| 2024/10/23 | 1,095,000 | +0 (+0.0%) |
1,079,250
|
1,045,000
|
1,208,000
|
6
|
0 |
| 2024/10/22 | 1,095,000 | +0 (+0.0%) |
1,079,250
|
1,045,000
|
1,208,000
|
6
|
0 |
| 2024/10/21 | 1,095,000 | +0 (+0.0%) |
1,079,250
|
1,045,000
|
1,208,000
|
6
|
0 |
| 2024/10/20 | 1,095,000 | +0 (+0.0%) |
1,079,250
|
1,045,000
|
1,208,000
|
6
|
0 |
| 2024/10/19 | 1,095,000 | +0 (+0.0%) |
1,079,250
|
1,045,000
|
1,208,000
|
6
|
0 |
| 2024/10/18 | 1,095,000 | -10,000 (-0.9%) |
1,079,250
|
1,045,000
|
1,208,000
|
6
|
0 |
| 2024/10/17 | 1,105,000 | +0 (+0.0%) |
1,079,500
|
1,079,000
|
1,208,000
|
5
|
0 |
| 2024/10/16 | 1,105,000 | +0 (+0.0%) |
1,079,500
|
1,079,000
|
1,208,000
|
5
|
0 |
| 2024/10/15 | 1,105,000 | +0 (+0.0%) |
1,079,500
|
1,079,000
|
1,208,000
|
5
|
0 |
| 2024/10/14 | 1,105,000 | +0 (+0.0%) |
1,079,500
|
1,079,000
|
1,208,000
|
5
|
0 |
| 2024/10/13 | 1,105,000 | +0 (+0.0%) |
1,079,500
|
1,079,000
|
1,208,000
|
5
|
0 |
| 2024/10/12 | 1,105,000 | +0 (+0.0%) |
1,079,500
|
1,079,000
|
1,208,000
|
5
|
0 |
| 2024/10/11 | 1,105,000 | +0 (+0.0%) |
1,079,500
|
1,079,000
|
1,208,000
|
5
|
0 |
| 2024/10/10 | 1,105,000 | +0 (+0.0%) |
1,079,500
|
1,079,000
|
1,208,000
|
5
|
0 |
| 2024/10/09 | 1,105,000 | +0 (+0.0%) |
1,079,500
|
1,079,000
|
1,208,000
|
5
|
0 |
| 2024/10/08 | 1,105,000 | +0 (+0.0%) |
1,079,500
|
1,079,000
|
1,208,000
|
5
|
0 |
| 2024/10/07 | 1,105,000 | +0 (+0.0%) |
1,079,500
|
1,079,000
|
1,208,000
|
5
|
0 |
| 2024/10/06 | 1,105,000 | +0 (+0.0%) |
1,079,500
|
1,079,000
|
1,208,000
|
5
|
0 |
| 2024/10/05 | 1,105,000 | +0 (+0.0%) |
1,079,500
|
1,079,000
|
1,208,000
|
5
|
0 |
| 2024/10/04 | 1,105,000 | +0 (+0.0%) |
1,079,500
|
1,079,000
|
1,208,000
|
5
|
0 |
| 2024/10/03 | 1,105,000 | +0 (+0.0%) |
1,079,500
|
1,079,000
|
1,208,000
|
5
|
0 |
| 2024/10/02 | 1,105,000 | -17,000 (-1.52%) |
1,079,500
|
1,079,000
|
1,208,000
|
5
|
0 |
| 2024/10/01 | 1,122,000 | +0 (+0.0%) |
1,079,000
|
1,079,000
|
1,208,000
|
3
|
0 |
| 2024/09/30 | 1,122,000 | +0 (+0.0%) |
1,079,000
|
1,079,000
|
1,208,000
|
3
|
0 |
| 2024/09/29 | 1,122,000 | +0 (+0.0%) |
1,079,000
|
1,079,000
|
1,208,000
|
3
|
0 |
| 2024/09/28 | 1,122,000 | +0 (+0.0%) |
1,079,000
|
1,079,000
|
1,208,000
|
3
|
0 |
| 2024/09/27 | 1,122,000 | +0 (+0.0%) |
1,079,000
|
1,079,000
|
1,208,000
|
3
|
0 |
| 2024/09/26 | 1,122,000 | +0 (+0.0%) |
1,079,000
|
1,079,000
|
1,208,000
|
3
|
0 |
| 2024/09/25 | 1,122,000 | +0 (+0.0%) |
1,079,000
|
1,079,000
|
1,208,000
|
3
|
0 |
| 2024/09/24 | 1,122,000 | +0 (+0.0%) |
1,079,000
|
1,079,000
|
1,208,000
|
3
|
0 |
| 2024/09/23 | 1,122,000 | +19,403 (+1.76%) |
1,079,000
|
1,079,000
|
1,208,000
|
3
|
0 |
| 2024/09/22 | 1,102,597 | +0 (+0.0%) |
1,079,000
|
1,073,493
|
1,208,000
|
5
|
0 |
| 2024/09/21 | 1,102,597 | +0 (+0.0%) |
1,079,000
|
1,073,493
|
1,208,000
|
5
|
0 |
| 2024/09/20 | 1,102,597 | +0 (+0.0%) |
1,079,000
|
1,073,493
|
1,208,000
|
5
|
1以上 |
| 2024/09/19 | 1,102,597 | +29,100 (+2.71%) |
1,079,000
|
1,073,493
|
1,208,000
|
5
|
0 |
| 2024/09/18 | 1,073,497 | +0 (+0.0%) |
1,076,246
|
928,000
|
1,208,000
|
6
|
0 |
| 2024/09/17 | 1,073,497 | +0 (+0.0%) |
1,076,246
|
928,000
|
1,208,000
|
6
|
0 |
| 2024/09/16 | 1,073,497 | +22,214 (+2.11%) |
1,076,246
|
928,000
|
1,208,000
|
6
|
1以上 |
| 2024/09/15 | 1,051,283 | +0 (+0.0%) |
1,073,493
|
918,000
|
1,208,000
|
7
|
0 |
| 2024/09/14 | 1,051,283 | +0 (+0.0%) |
1,073,493
|
918,000
|
1,208,000
|
7
|
0 |
| 2024/09/13 | 1,051,283 | +0 (+0.0%) |
1,073,493
|
918,000
|
1,208,000
|
7
|
1以上 |
| 2024/09/12 | 1,051,283 | +0 (+0.0%) |
1,073,493
|
918,000
|
1,208,000
|
7
|
0 |
| 2024/09/11 | 1,051,283 | +0 (+0.0%) |
1,073,493
|
918,000
|
1,208,000
|
7
|
0 |
| 2024/09/10 | 1,051,283 | +0 (+0.0%) |
1,073,493
|
918,000
|
1,208,000
|
7
|
0 |
| 2024/09/09 | 1,051,283 | +0 (+0.0%) |
1,073,493
|
918,000
|
1,208,000
|
7
|
0 |
| 2024/09/08 | 1,051,283 | +0 (+0.0%) |
1,073,493
|
918,000
|
1,208,000
|
7
|
0 |
| 2024/09/07 | 1,051,283 | +52,022 (+5.21%) |
1,073,493
|
918,000
|
1,208,000
|
7
|
0 |
| 2024/09/06 | 999,261 | +0 (+0.0%) |
1,000,746
|
827,816
|
1,258,000
|
10
|
0 |
| 2024/09/05 | 999,261 | +0 (+0.0%) |
1,000,746
|
827,816
|
1,258,000
|
10
|
0 |
| 2024/09/04 | 999,261 | +14,042 (+1.43%) |
1,000,746
|
827,816
|
1,258,000
|
10
|
1以上 |
| 2024/09/03 | 985,219 | +0 (+0.0%) |
928,000
|
827,816
|
1,258,000
|
11
|
0 |
| 2024/09/02 | 985,219 | +0 (+0.0%) |
928,000
|
827,816
|
1,258,000
|
11
|
0 |
| 2024/09/01 | 985,219 | +0 (+0.0%) |
928,000
|
827,816
|
1,258,000
|
11
|
1以上 |
| 2024/08/31 | 985,219 | +0 (+0.0%) |
928,000
|
827,816
|
1,258,000
|
11
|
0 |
| 2024/08/30 | 985,219 | +19,616 (+2.03%) |
928,000
|
827,816
|
1,258,000
|
11
|
0 |
| 2024/08/29 | 965,603 | -4,445 (-0.46%) |
928,000
|
827,816
|
1,258,000
|
9
|
0 |
| 2024/08/28 | 970,048 | +0 (+0.0%) |
928,000
|
827,816
|
1,298,000
|
9
|
0 |
| 2024/08/27 | 970,048 | +0 (+0.0%) |
928,000
|
827,816
|
1,298,000
|
9
|
0 |
| 2024/08/26 | 970,048 | -10,344 (-1.06%) |
928,000
|
827,816
|
1,298,000
|
9
|
0 |
| 2024/08/25 | 980,392 | -8,464 (-0.86%) |
928,000
|
827,816
|
1,298,000
|
10
|
0 |
| 2024/08/24 | 988,856 | +20,032 (+2.07%) |
928,000
|
827,816
|
1,298,000
|
11
|
0 |
| 2024/08/23 | 968,824 | +0 (+0.0%) |
928,000
|
827,816
|
1,298,000
|
9
|
1以上 |
| 2024/08/22 | 968,824 | -13,092 (-1.33%) |
928,000
|
827,816
|
1,298,000
|
9
|
1以上 |
| 2024/08/21 | 981,916 | +0 (+0.0%) |
928,000
|
827,816
|
1,298,000
|
7
|
0 |
| 2024/08/20 | 981,916 | +0 (+0.0%) |
928,000
|
827,816
|
1,298,000
|
7
|
0 |
| 2024/08/19 | 981,916 | +0 (+0.0%) |
928,000
|
827,816
|
1,298,000
|
7
|
0 |
| 2024/08/18 | 981,916 | +0 (+0.0%) |
928,000
|
827,816
|
1,298,000
|
7
|
0 |
| 2024/08/17 | 981,916 | +7,531 (+0.77%) |
928,000
|
827,816
|
1,298,000
|
7
|
0 |
| 2024/08/16 | 974,385 | +0 (+0.0%) |
844,800
|
827,816
|
1,298,000
|
5
|
0 |
| 2024/08/15 | 974,385 | +0 (+0.0%) |
844,800
|
827,816
|
1,298,000
|
5
|
0 |
| 2024/08/14 | 974,385 | +0 (+0.0%) |
844,800
|
827,816
|
1,298,000
|
5
|
0 |
| 2024/08/13 | 974,385 | +0 (+0.0%) |
844,800
|
827,816
|
1,298,000
|
5
|
0 |
| 2024/08/12 | 974,385 | +0 (+0.0%) |
844,800
|
827,816
|
1,298,000
|
5
|
0 |
| 2024/08/11 | 974,385 | +14,382 (+1.5%) |
844,800
|
827,816
|
1,298,000
|
5
|
0 |
| 2024/08/10 | 960,003 | +0 (+0.0%) |
892,955
|
827,816
|
1,298,000
|
6
|
0 |
| 2024/08/09 | 960,003 | +0 (+0.0%) |
892,955
|
827,816
|
1,298,000
|
6
|
0 |
| 2024/08/08 | 960,003 | -17,786 (-1.82%) |
892,955
|
827,816
|
1,298,000
|
6
|
1以上 |
| 2024/08/07 | 977,789 | +0 (+0.0%) |
941,110
|
827,816
|
1,298,000
|
7
|
0 |
| 2024/08/06 | 977,789 | -59,989 (-5.78%) |
941,110
|
827,816
|
1,298,000
|
7
|
0 |
| 2024/08/05 | 1,037,778 | +0 (+0.0%) |
1,018,500
|
910,800
|
1,298,000
|
5
|
1以上 |
| 2024/08/04 | 1,037,778 | +0 (+0.0%) |
1,018,500
|
910,800
|
1,298,000
|
5
|
0 |
| 2024/08/03 | 1,037,778 | -37,988 (-3.53%) |
1,018,500
|
910,800
|
1,298,000
|
5
|
0 |
| 2024/08/02 | 1,075,766 | +37,988 (+3.66%) |
1,018,500
|
910,800
|
1,298,000
|
3
|
0 |
| 2024/08/01 | 1,037,778 | +22,997 (+2.27%) |
1,018,500
|
910,800
|
1,298,000
|
5
|
0 |
| 2024/07/31 | 1,014,781 | +24,195 (+2.44%) |
979,805
|
899,800
|
1,298,000
|
6
|
0 |
| 2024/07/30 | 990,586 | -3,264 (-0.33%) |
929,555
|
899,800
|
1,298,000
|
8
|
1以上 |
| 2024/07/29 | 993,850 | +4,930 (+0.5%) |
918,000
|
899,800
|
1,298,000
|
6
|
1以上 |
| 2024/07/28 | 988,920 | +0 (+0.0%) |
918,000
|
899,800
|
1,298,000
|
5
|
1以上 |
| 2024/07/27 | 988,920 | +0 (+0.0%) |
918,000
|
899,800
|
1,298,000
|
5
|
0 |
| 2024/07/26 | 988,920 | +0 (+0.0%) |
918,000
|
899,800
|
1,298,000
|
5
|
0 |
| 2024/07/25 | 988,920 | -22,280 (-2.2%) |
918,000
|
899,800
|
1,298,000
|
5
|
0 |
| 2024/07/24 | 1,011,200 | +0 (+0.0%) |
918,000
|
910,800
|
1,298,000
|
4
|
0 |
| 2024/07/23 | 1,011,200 | +0 (+0.0%) |
918,000
|
910,800
|
1,298,000
|
4
|
0 |
| 2024/07/22 | 1,011,200 | +0 (+0.0%) |
918,000
|
910,800
|
1,298,000
|
4
|
0 |
| 2024/07/21 | 1,011,200 | +0 (+0.0%) |
918,000
|
910,800
|
1,298,000
|
4
|
0 |
| 2024/07/20 | 1,011,200 | +0 (+0.0%) |
918,000
|
910,800
|
1,298,000
|
4
|
0 |
| 2024/07/19 | 1,011,200 | +0 (+0.0%) |
918,000
|
910,800
|
1,298,000
|
4
|
0 |
| 2024/07/18 | 1,011,200 | +0 (+0.0%) |
918,000
|
910,800
|
1,298,000
|
4
|
0 |
| 2024/07/17 | 1,011,200 | +0 (+0.0%) |
918,000
|
910,800
|
1,298,000
|
4
|
0 |
| 2024/07/16 | 1,011,200 | +0 (+0.0%) |
918,000
|
910,800
|
1,298,000
|
4
|
0 |
| 2024/07/15 | 1,011,200 | +0 (+0.0%) |
918,000
|
910,800
|
1,298,000
|
4
|
0 |
| 2024/07/14 | 1,011,200 | +0 (+0.0%) |
918,000
|
910,800
|
1,298,000
|
4
|
0 |
| 2024/07/13 | 1,011,200 | +0 (+0.0%) |
918,000
|
910,800
|
1,298,000
|
4
|
0 |
| 2024/07/12 | 1,011,200 | +0 (+0.0%) |
918,000
|
910,800
|
1,298,000
|
4
|
0 |
| 2024/07/11 | 1,011,200 | +95,600 (+10.44%) |
918,000
|
910,800
|
1,298,000
|
4
|
0 |
| 2024/07/10 | 915,600 | +0 (+0.0%) |
918,000
|
910,800
|
918,000
|
3
|
0 |
| 2024/07/09 | 915,600 | +0 (+0.0%) |
918,000
|
910,800
|
918,000
|
3
|
0 |
| 2024/07/08 | 915,600 | +0 (+0.0%) |
918,000
|
910,800
|
918,000
|
3
|
0 |
| 2024/07/07 | 915,600 | +0 (+0.0%) |
918,000
|
910,800
|
918,000
|
3
|
0 |
| 2024/07/06 | 915,600 | +0 (+0.0%) |
918,000
|
910,800
|
918,000
|
3
|
0 |
| 2024/07/05 | 915,600 | +0 (+0.0%) |
918,000
|
910,800
|
918,000
|
3
|
0 |
| 2024/07/04 | 915,600 | +0 (+0.0%) |
918,000
|
910,800
|
918,000
|
3
|
0 |
| 2024/07/03 | 915,600 | +0 (+0.0%) |
918,000
|
910,800
|
918,000
|
3
|
0 |
| 2024/07/02 | 915,600 | +0 (+0.0%) |
918,000
|
910,800
|
918,000
|
3
|
0 |
| 2024/07/01 | 915,600 | +0 (+0.0%) |
918,000
|
910,800
|
918,000
|
3
|
0 |
| 2024/06/30 | 915,600 | +0 (+0.0%) |
918,000
|
910,800
|
918,000
|
3
|
0 |
| 2024/06/29 | 915,600 | +0 (+0.0%) |
918,000
|
910,800
|
918,000
|
3
|
0 |
| 2024/06/28 | 915,600 | +0 (+0.0%) |
918,000
|
910,800
|
918,000
|
3
|
0 |
| 2024/06/27 | 915,600 | +0 (+0.0%) |
918,000
|
910,800
|
918,000
|
3
|
0 |
| 2024/06/26 | 915,600 | +0 (+0.0%) |
918,000
|
910,800
|
918,000
|
3
|
0 |
| 2024/06/25 | 915,600 | +0 (+0.0%) |
918,000
|
910,800
|
918,000
|
3
|
0 |
| 2024/06/24 | 915,600 | +0 (+0.0%) |
918,000
|
910,800
|
918,000
|
3
|
0 |
| 2024/06/23 | 915,600 | +0 (+0.0%) |
918,000
|
910,800
|
918,000
|
3
|
0 |
| 2024/06/22 | 915,600 | +0 (+0.0%) |
918,000
|
910,800
|
918,000
|
3
|
0 |
| 2024/06/21 | 915,600 | +0 (+0.0%) |
918,000
|
910,800
|
918,000
|
3
|
0 |
| 2024/06/20 | 915,600 | -2,400 (-0.26%) |
918,000
|
910,800
|
918,000
|
3
|
0 |
| 2024/06/19 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
2
|
0 |
| 2024/06/18 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
2
|
0 |
| 2024/06/17 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
2
|
0 |
| 2024/06/16 | 918,000 | --- |
918,000
|
918,000
|
918,000
|
2
|
0 |
| 2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
2
|
0 |
| 2024/06/06 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
2
|
0 |
| 2024/06/05 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
2
|
1以上 |
| 2024/06/04 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
2
|
0 |
| 2024/06/03 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
2
|
0 |
| 2024/06/02 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
2
|
0 |
| 2024/06/01 | 918,000 | -54,000 (-5.56%) |
918,000
|
918,000
|
918,000
|
2
|
0 |
| 2024/05/31 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/30 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/29 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/28 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/27 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/26 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/25 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/24 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/23 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/22 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/21 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/20 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/19 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/18 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/17 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/16 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/15 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/14 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/13 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
N/A |
| 2024/05/12 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/11 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/10 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/09 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/08 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/07 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
N/A |
| 2024/05/06 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/05 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/04 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/03 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/02 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/05/01 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/04/30 | 972,000 | +24,667 (+2.6%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
| 2024/04/29 | 947,333 | +0 (+0.0%) |
972,000
|
898,000
|
972,000
|
3
|
0 |
| 2024/04/28 | 947,333 | +0 (+0.0%) |
972,000
|
898,000
|
972,000
|
3
|
0 |
| 2024/04/27 | 947,333 | +0 (+0.0%) |
972,000
|
898,000
|
972,000
|
3
|
N/A |
| 2024/04/26 | 947,333 | +0 (+0.0%) |
972,000
|
898,000
|
972,000
|
3
|
0 |
| 2024/04/25 | 947,333 | +11,608 (+1.24%) |
972,000
|
898,000
|
972,000
|
3
|
0 |
| 2024/04/24 | 935,725 | +0 (+0.0%) |
936,450
|
898,000
|
972,000
|
4
|
0 |
| 2024/04/23 | 935,725 | +0 (+0.0%) |
936,450
|
898,000
|
972,000
|
4
|
0 |
| 2024/04/22 | 935,725 | +0 (+0.0%) |
936,450
|
898,000
|
972,000
|
4
|
1以上 |
| 2024/04/21 | 935,725 | +0 (+0.0%) |
936,450
|
898,000
|
972,000
|
4
|
0 |
| 2024/04/20 | 935,725 | -11,608 (-1.23%) |
936,450
|
898,000
|
972,000
|
4
|
0 |
| 2024/04/19 | 947,333 | +12,333 (+1.32%) |
972,000
|
898,000
|
972,000
|
3
|
0 |
| 2024/04/18 | 935,000 | +0 (+0.0%) |
935,000
|
898,000
|
972,000
|
2
|
0 |
| 2024/04/17 | 935,000 | +0 (+0.0%) |
935,000
|
898,000
|
972,000
|
2
|
0 |
| 2024/04/16 | 935,000 | +0 (+0.0%) |
935,000
|
898,000
|
972,000
|
2
|
0 |
| 2024/04/15 | 935,000 | -30,333 (-3.14%) |
935,000
|
898,000
|
972,000
|
2
|
0 |
| 2024/04/14 | 965,333 | +0 (+0.0%) |
972,000
|
898,000
|
1,026,000
|
3
|
0 |
| 2024/04/13 | 965,333 | -18,000 (-1.83%) |
972,000
|
898,000
|
1,026,000
|
3
|
0 |
| 2024/04/12 | 983,333 | +0 (+0.0%) |
1,026,000
|
898,000
|
1,026,000
|
3
|
1以上 |
| 2024/04/11 | 983,333 | +29,601 (+3.1%) |
1,026,000
|
898,000
|
1,026,000
|
3
|
0 |
| 2024/04/10 | 953,732 | +0 (+0.0%) |
909,332
|
898,000
|
1,026,000
|
5
|
0 |
| 2024/04/09 | 953,732 | +19,988 (+2.14%) |
909,332
|
898,000
|
1,026,000
|
5
|
0 |
| 2024/04/08 | 933,744 | -6,518 (-0.69%) |
909,332
|
833,800
|
1,026,000
|
6
|
1以上 |
| 2024/04/07 | 940,262 | -2,275 (-0.24%) |
928,888
|
833,800
|
1,026,000
|
6
|
0 |
| 2024/04/06 | 942,537 | +17,875 (+1.93%) |
928,888
|
833,800
|
1,026,000
|
5
|
1以上 |
| 2024/04/05 | 924,662 | +0 (+0.0%) |
928,888
|
833,800
|
1,026,000
|
6
|
0 |
| 2024/04/04 | 924,662 | +0 (+0.0%) |
928,888
|
833,800
|
1,026,000
|
6
|
0 |
| 2024/04/03 | 924,662 | +1,547 (+0.17%) |
928,888
|
833,800
|
1,026,000
|
6
|
1以上 |
| 2024/04/02 | 923,115 | +0 (+0.0%) |
928,888
|
833,800
|
1,026,000
|
5
|
0 |
| 2024/04/01 | 923,115 | +0 (+0.0%) |
928,888
|
833,800
|
1,026,000
|
5
|
0 |
| 2024/03/31 | 923,115 | +0 (+0.0%) |
928,888
|
833,800
|
1,026,000
|
5
|
0 |
| 2024/03/30 | 923,115 | -17,147 (-1.82%) |
928,888
|
833,800
|
1,026,000
|
5
|
0 |
| 2024/03/29 | 940,262 | -2,275 (-0.24%) |
928,888
|
833,800
|
1,026,000
|
6
|
0 |
| 2024/03/28 | 942,537 | +19,017 (+2.06%) |
928,888
|
833,800
|
1,026,000
|
5
|
0 |
| 2024/03/27 | 923,520 | +0 (+0.0%) |
898,000
|
833,800
|
1,026,000
|
5
|
1以上 |
| 2024/03/26 | 923,520 | +0 (+0.0%) |
898,000
|
833,800
|
1,026,000
|
5
|
0 |
| 2024/03/25 | 923,520 | +0 (+0.0%) |
898,000
|
833,800
|
1,026,000
|
5
|
1以上 |
| 2024/03/24 | 923,520 | +0 (+0.0%) |
898,000
|
833,800
|
1,026,000
|
5
|
0 |
| 2024/03/23 | 923,520 | +0 (+0.0%) |
898,000
|
833,800
|
1,026,000
|
5
|
0 |
| 2024/03/22 | 923,520 | +25,620 (+2.85%) |
898,000
|
833,800
|
1,026,000
|
5
|
0 |
| 2024/03/21 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
| 2024/03/20 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
| 2024/03/19 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
| 2024/03/18 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
| 2024/03/17 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
| 2024/03/16 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
| 2024/03/15 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
| 2024/03/14 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
| 2024/03/13 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
| 2024/03/12 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
| 2024/03/11 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
| 2024/03/10 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
| 2024/03/09 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
| 2024/03/08 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
| 2024/03/07 | 897,900 | -21,366 (-2.32%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
| 2024/03/06 | 919,266 | -26,684 (-2.82%) |
898,000
|
833,800
|
1,026,000
|
3
|
0 |
| 2024/03/05 | 945,950 | +0 (+0.0%) |
962,000
|
833,800
|
1,026,000
|
4
|
0 |
| 2024/03/04 | 945,950 | +0 (+0.0%) |
962,000
|
833,800
|
1,026,000
|
4
|
0 |
| 2024/03/03 | 945,950 | +0 (+0.0%) |
962,000
|
833,800
|
1,026,000
|
4
|
1以上 |
| 2024/03/02 | 945,950 | +0 (+0.0%) |
962,000
|
833,800
|
1,026,000
|
4
|
0 |
| 2024/03/01 | 945,950 | -27,000 (-2.78%) |
962,000
|
833,800
|
1,026,000
|
4
|
0 |
| 2024/02/29 | 972,950 | +0 (+0.0%) |
989,000
|
833,800
|
1,080,000
|
4
|
0 |
| 2024/02/28 | 972,950 | +14,830 (+1.55%) |
989,000
|
833,800
|
1,080,000
|
4
|
0 |
| 2024/02/27 | 958,120 | +21,463 (+2.29%) |
898,800
|
833,800
|
1,080,000
|
5
|
0 |
| 2024/02/26 | 936,657 | +13,035 (+1.41%) |
898,000
|
833,800
|
1,080,000
|
7
|
0 |
| 2024/02/25 | 923,622 | +0 (+0.0%) |
883,000
|
833,800
|
1,080,000
|
9
|
1以上 |
| 2024/02/24 | 923,622 | +9,508 (+1.04%) |
883,000
|
833,800
|
1,080,000
|
9
|
1以上 |
| 2024/02/23 | 914,114 | +0 (+0.0%) |
883,000
|
878,000
|
1,080,000
|
7
|
1以上 |
| 2024/02/22 | 914,114 | +0 (+0.0%) |
883,000
|
878,000
|
1,080,000
|
7
|
0 |
| 2024/02/21 | 914,114 | +0 (+0.0%) |
883,000
|
878,000
|
1,080,000
|
7
|
0 |
| 2024/02/20 | 914,114 | -2,552 (-0.28%) |
883,000
|
878,000
|
1,080,000
|
7
|
0 |
| 2024/02/19 | 916,666 | +8,416 (+0.93%) |
883,000
|
878,000
|
1,080,000
|
6
|
0 |
| 2024/02/18 | 908,250 | +0 (+0.0%) |
883,000
|
878,000
|
1,080,000
|
8
|
0 |
| 2024/02/17 | 908,250 | -2,500 (-0.27%) |
883,000
|
878,000
|
1,080,000
|
8
|
0 |
| 2024/02/16 | 910,750 | -9,250 (-1.01%) |
888,000
|
878,000
|
1,080,000
|
8
|
1以上 |
| 2024/02/15 | 920,000 | +0 (+0.0%) |
893,000
|
878,000
|
1,080,000
|
6
|
0 |
| 2024/02/14 | 920,000 | +0 (+0.0%) |
893,000
|
878,000
|
1,080,000
|
6
|
0 |
| 2024/02/13 | 920,000 | +0 (+0.0%) |
893,000
|
878,000
|
1,080,000
|
6
|
0 |
| 2024/02/12 | 920,000 | -5,000 (-0.54%) |
893,000
|
878,000
|
1,080,000
|
6
|
0 |
| 2024/02/11 | 925,000 | +0 (+0.0%) |
893,000
|
878,000
|
1,080,000
|
6
|
0 |
| 2024/02/10 | 925,000 | +0 (+0.0%) |
893,000
|
878,000
|
1,080,000
|
6
|
0 |
| 2024/02/09 | 925,000 | +0 (+0.0%) |
893,000
|
878,000
|
1,080,000
|
6
|
0 |
| 2024/02/08 | 925,000 | +0 (+0.0%) |
893,000
|
878,000
|
1,080,000
|
6
|
0 |
| 2024/02/07 | 925,000 | +0 (+0.0%) |
893,000
|
878,000
|
1,080,000
|
6
|
0 |
| 2024/02/06 | 925,000 | +0 (+0.0%) |
893,000
|
878,000
|
1,080,000
|
6
|
0 |
| 2024/02/05 | 925,000 | -22,142 (-2.34%) |
893,000
|
878,000
|
1,080,000
|
6
|
0 |
| 2024/02/04 | 947,142 | +10,920 (+1.17%) |
893,000
|
878,000
|
1,080,000
|
7
|
0 |
| 2024/02/03 | 936,222 | +0 (+0.0%) |
898,000
|
878,000
|
1,080,000
|
9
|
0 |
| 2024/02/02 | 936,222 | +0 (+0.0%) |
898,000
|
878,000
|
1,080,000
|
9
|
1以上 |
| 2024/02/01 | 936,222 | +0 (+0.0%) |
898,000
|
878,000
|
1,080,000
|
9
|
1以上 |
| 2024/01/31 | 936,222 | +0 (+0.0%) |
898,000
|
878,000
|
1,080,000
|
9
|
0 |
| 2024/01/30 | 936,222 | +0 (+0.0%) |
898,000
|
878,000
|
1,080,000
|
9
|
0 |
| 2024/01/29 | 936,222 | +0 (+0.0%) |
898,000
|
878,000
|
1,080,000
|
9
|
0 |
| 2024/01/28 | 936,222 | +0 (+0.0%) |
898,000
|
878,000
|
1,080,000
|
9
|
0 |
| 2024/01/27 | 936,222 | -32,578 (-3.36%) |
898,000
|
878,000
|
1,080,000
|
9
|
0 |
| 2024/01/26 | 968,800 | +0 (+0.0%) |
928,000
|
878,000
|
1,080,000
|
5
|
0 |
| 2024/01/25 | 968,800 | +10,229 (+1.07%) |
928,000
|
878,000
|
1,080,000
|
5
|
0 |
| 2024/01/24 | 958,571 | +2,321 (+0.24%) |
928,000
|
878,000
|
1,080,000
|
7
|
0 |
| 2024/01/23 | 956,250 | +2,917 (+0.31%) |
933,000
|
878,000
|
1,080,000
|
8
|
0 |
| 2024/01/22 | 953,333 | +10,061 (+1.07%) |
930,000
|
878,000
|
1,080,000
|
9
|
1以上 |
| 2024/01/21 | 943,272 | +0 (+0.0%) |
928,000
|
878,000
|
1,080,000
|
11
|
1以上 |
| 2024/01/20 | 943,272 | +0 (+0.0%) |
928,000
|
878,000
|
1,080,000
|
11
|
1以上 |
| 2024/01/19 | 943,272 | +0 (+0.0%) |
928,000
|
878,000
|
1,080,000
|
11
|
0 |
| 2024/01/18 | 943,272 | -5,328 (-0.56%) |
928,000
|
878,000
|
1,080,000
|
11
|
0 |
| 2024/01/17 | 948,600 | -18,625 (-1.93%) |
928,000
|
898,000
|
1,080,000
|
10
|
0 |
| 2024/01/16 | 967,225 | +0 (+0.0%) |
933,000
|
898,000
|
1,080,000
|
8
|
0 |
| 2024/01/15 | 967,225 | +2,940 (+0.3%) |
933,000
|
898,000
|
1,080,000
|
8
|
0 |
| 2024/01/14 | 964,285 | +46,285 (+5.04%) |
928,000
|
898,000
|
1,080,000
|
7
|
1以上 |
| 2024/01/13 | 918,000 | +0 (+0.0%) |
928,000
|
898,000
|
938,000
|
5
|
0 |
| 2024/01/12 | 918,000 | +0 (+0.0%) |
928,000
|
898,000
|
938,000
|
5
|
0 |
| 2024/01/11 | 918,000 | +0 (+0.0%) |
928,000
|
898,000
|
938,000
|
5
|
0 |
| 2024/01/10 | 918,000 | +2,500 (+0.27%) |
928,000
|
898,000
|
938,000
|
5
|
0 |
| 2024/01/09 | 915,500 | +17,500 (+1.95%) |
913,000
|
898,000
|
938,000
|
4
|
0 |
| 2024/01/08 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
| 2024/01/07 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
| 2024/01/06 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
| 2024/01/05 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
| 2024/01/04 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
| 2024/01/03 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
| 2024/01/02 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
| 2024/01/01 | 898,000 | -22,600 (-2.45%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
なら、