日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 920,600 | +0 (+0.0%) |
898,000
|
898,000
|
965,800
|
3
|
0 |
2023/12/30 | 920,600 | --- |
898,000
|
898,000
|
965,800
|
3
|
0 |
2023/12/27 | 920,600 | +22,600 (+2.52%) |
898,000
|
898,000
|
965,800
|
3
|
N/A |
2023/12/26 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
N/A |
2023/12/25 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
N/A |
2023/12/24 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/12/23 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/12/22 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/12/21 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/12/20 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/12/19 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/12/18 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/12/17 | 898,000 | -1,333 (-0.15%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/12/16 | 899,333 | +0 (+0.0%) |
898,000
|
898,000
|
902,000
|
3
|
0 |
2023/12/15 | 899,333 | +0 (+0.0%) |
898,000
|
898,000
|
902,000
|
3
|
0 |
2023/12/14 | 899,333 | -21,467 (-2.33%) |
898,000
|
898,000
|
902,000
|
3
|
1以上 |
2023/12/13 | 920,800 | +0 (+0.0%) |
902,000
|
898,000
|
958,000
|
5
|
0 |
2023/12/12 | 920,800 | -8,600 (-0.93%) |
902,000
|
898,000
|
958,000
|
5
|
0 |
2023/12/11 | 929,400 | +0 (+0.0%) |
925,000
|
898,000
|
972,400
|
6
|
1以上 |
2023/12/10 | 929,400 | +0 (+0.0%) |
925,000
|
898,000
|
972,400
|
6
|
0 |
2023/12/09 | 929,400 | +0 (+0.0%) |
925,000
|
898,000
|
972,400
|
6
|
1以上 |
2023/12/08 | 929,400 | +3,900 (+0.42%) |
925,000
|
898,000
|
972,400
|
6
|
0 |
2023/12/07 | 925,500 | +27,500 (+3.06%) |
923,000
|
898,000
|
958,000
|
4
|
0 |
2023/12/06 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/12/05 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/12/04 | 898,000 | +2,500 (+0.28%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2023/12/03 | 895,500 | +0 (+0.0%) |
895,500
|
893,000
|
898,000
|
4
|
0 |
2023/12/02 | 895,500 | +3,540 (+0.4%) |
895,500
|
893,000
|
898,000
|
4
|
0 |
2023/12/01 | 891,960 | +694 (+0.08%) |
893,000
|
877,800
|
898,000
|
5
|
1以上 |
2023/11/30 | 891,266 | +0 (+0.0%) |
898,000
|
877,800
|
898,000
|
3
|
0 |
2023/11/29 | 891,266 | -14,296 (-1.58%) |
898,000
|
877,800
|
898,000
|
3
|
1以上 |
2023/11/28 | 905,562 | +0 (+0.0%) |
898,000
|
877,800
|
948,450
|
4
|
0 |
2023/11/27 | 905,562 | +0 (+0.0%) |
898,000
|
877,800
|
948,450
|
4
|
0 |
2023/11/26 | 905,562 | +0 (+0.0%) |
898,000
|
877,800
|
948,450
|
4
|
1以上 |
2023/11/25 | 905,562 | +0 (+0.0%) |
898,000
|
877,800
|
948,450
|
4
|
0 |
2023/11/24 | 905,562 | +0 (+0.0%) |
898,000
|
877,800
|
948,450
|
4
|
0 |
2023/11/23 | 905,562 | +14,296 (+1.6%) |
898,000
|
877,800
|
948,450
|
4
|
0 |
2023/11/22 | 891,266 | +0 (+0.0%) |
898,000
|
877,800
|
898,000
|
3
|
0 |