日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 797,286 | +0 (+0.0%) |
781,231
|
748,682
|
878,000
|
4
|
N/A |
2024/11/20 | 797,286 | +0 (+0.0%) |
781,231
|
748,682
|
878,000
|
4
|
N/A |
2024/11/19 | 797,286 | +0 (+0.0%) |
781,231
|
748,682
|
878,000
|
4
|
N/A |
2024/11/18 | 797,286 | +0 (+0.0%) |
781,231
|
748,682
|
878,000
|
4
|
0 |
2024/11/17 | 797,286 | +0 (+0.0%) |
781,231
|
748,682
|
878,000
|
4
|
0 |
2024/11/16 | 797,286 | +0 (+0.0%) |
781,231
|
748,682
|
878,000
|
4
|
0 |
2024/11/15 | 797,286 | +0 (+0.0%) |
781,231
|
748,682
|
878,000
|
4
|
0 |
2024/11/14 | 797,286 | +0 (+0.0%) |
781,231
|
748,682
|
878,000
|
4
|
0 |
2024/11/13 | 797,286 | +75,096 (+10.4%) |
781,231
|
748,682
|
878,000
|
4
|
0 |
2024/11/12 | 722,190 | +0 (+0.0%) |
748,682
|
572,000
|
878,000
|
6
|
0 |
2024/11/11 | 722,190 | +0 (+0.0%) |
748,682
|
572,000
|
878,000
|
6
|
0 |
2024/11/10 | 722,190 | +0 (+0.0%) |
748,682
|
572,000
|
878,000
|
6
|
1以上 |
2024/11/09 | 722,190 | +0 (+0.0%) |
748,682
|
572,000
|
878,000
|
6
|
0 |
2024/11/08 | 722,190 | +0 (+0.0%) |
748,682
|
572,000
|
878,000
|
6
|
0 |
2024/11/07 | 722,190 | +0 (+0.0%) |
748,682
|
572,000
|
878,000
|
6
|
0 |
2024/11/06 | 722,190 | -75,096 (-9.42%) |
748,682
|
572,000
|
878,000
|
6
|
0 |
2024/11/05 | 797,286 | +0 (+0.0%) |
781,231
|
748,682
|
878,000
|
4
|
0 |
2024/11/04 | 797,286 | +0 (+0.0%) |
781,231
|
748,682
|
878,000
|
4
|
0 |
2024/11/03 | 797,286 | +0 (+0.0%) |
781,231
|
748,682
|
878,000
|
4
|
0 |
2024/11/02 | 797,286 | +0 (+0.0%) |
781,231
|
748,682
|
878,000
|
4
|
0 |
2024/11/01 | 797,286 | +0 (+0.0%) |
781,231
|
748,682
|
878,000
|
4
|
0 |
2024/10/31 | 797,286 | +0 (+0.0%) |
781,231
|
748,682
|
878,000
|
4
|
0 |
2024/10/30 | 797,286 | +0 (+0.0%) |
781,231
|
748,682
|
878,000
|
4
|
0 |
2024/10/29 | 797,286 | +5,498 (+0.69%) |
781,231
|
748,682
|
878,000
|
4
|
0 |
2024/10/28 | 791,788 | +0 (+0.0%) |
748,682
|
748,682
|
878,000
|
3
|
0 |
2024/10/27 | 791,788 | +0 (+0.0%) |
748,682
|
748,682
|
878,000
|
3
|
0 |
2024/10/26 | 791,788 | +0 (+0.0%) |
748,682
|
748,682
|
878,000
|
3
|
0 |
2024/10/25 | 791,788 | +0 (+0.0%) |
748,682
|
748,682
|
878,000
|
3
|
0 |
2024/10/24 | 791,788 | +0 (+0.0%) |
748,682
|
748,682
|
878,000
|
3
|
0 |
2024/10/23 | 791,788 | +0 (+0.0%) |
748,682
|
748,682
|
878,000
|
3
|
0 |
2024/10/22 | 791,788 | +0 (+0.0%) |
748,682
|
748,682
|
878,000
|
3
|
0 |