日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 805,640 | +0 (+0.0%) |
805,640
|
797,500
|
813,780
|
4
|
0 |
2023/12/30 | 805,640 | --- |
805,640
|
797,500
|
813,780
|
4
|
0 |
2023/12/27 | 757,600 | +0 (+0.0%) |
757,600
|
757,600
|
757,600
|
2
|
N/A |
2023/12/26 | 757,600 | +0 (+0.0%) |
757,600
|
757,600
|
757,600
|
2
|
N/A |
2023/12/25 | 757,600 | +0 (+0.0%) |
757,600
|
757,600
|
757,600
|
2
|
N/A |
2023/12/24 | 757,600 | +0 (+0.0%) |
757,600
|
757,600
|
757,600
|
2
|
0 |
2023/12/23 | 757,600 | +0 (+0.0%) |
757,600
|
757,600
|
757,600
|
2
|
0 |
2023/12/22 | 757,600 | +0 (+0.0%) |
757,600
|
757,600
|
757,600
|
2
|
0 |
2023/12/21 | 757,600 | +0 (+0.0%) |
757,600
|
757,600
|
757,600
|
2
|
0 |
2023/12/20 | 757,600 | +0 (+0.0%) |
757,600
|
757,600
|
757,600
|
2
|
0 |
2023/12/19 | 757,600 | +0 (+0.0%) |
757,600
|
757,600
|
757,600
|
2
|
0 |
2023/12/18 | 757,600 | +0 (+0.0%) |
757,600
|
757,600
|
757,600
|
2
|
0 |
2023/12/17 | 757,600 | -28,090 (-3.58%) |
757,600
|
757,600
|
757,600
|
2
|
0 |
2023/12/16 | 785,690 | +0 (+0.0%) |
785,690
|
757,600
|
813,780
|
4
|
0 |
2023/12/15 | 785,690 | +0 (+0.0%) |
785,690
|
757,600
|
813,780
|
4
|
0 |
2023/12/14 | 785,690 | +0 (+0.0%) |
785,690
|
757,600
|
813,780
|
4
|
1以上 |
2023/12/13 | 785,690 | +0 (+0.0%) |
785,690
|
757,600
|
813,780
|
4
|
0 |
2023/12/12 | 785,690 | +0 (+0.0%) |
785,690
|
757,600
|
813,780
|
4
|
0 |
2023/12/11 | 785,690 | +0 (+0.0%) |
785,690
|
757,600
|
813,780
|
4
|
0 |
2023/12/10 | 785,690 | +0 (+0.0%) |
785,690
|
757,600
|
813,780
|
4
|
0 |
2023/12/09 | 785,690 | +0 (+0.0%) |
785,690
|
757,600
|
813,780
|
4
|
0 |
2023/12/08 | 785,690 | +0 (+0.0%) |
785,690
|
757,600
|
813,780
|
4
|
0 |
2023/12/07 | 785,690 | +0 (+0.0%) |
785,690
|
757,600
|
813,780
|
4
|
0 |
2023/12/06 | 785,690 | +0 (+0.0%) |
785,690
|
757,600
|
813,780
|
4
|
0 |
2023/12/05 | 785,690 | -19,950 (-2.48%) |
785,690
|
757,600
|
813,780
|
4
|
0 |
2023/12/04 | 805,640 | +0 (+0.0%) |
805,640
|
797,500
|
813,780
|
4
|
0 |
2023/12/03 | 805,640 | +0 (+0.0%) |
805,640
|
797,500
|
813,780
|
4
|
0 |
2023/12/02 | 805,640 | +0 (+0.0%) |
805,640
|
797,500
|
813,780
|
4
|
0 |
2023/12/01 | 805,640 | +0 (+0.0%) |
805,640
|
797,500
|
813,780
|
4
|
0 |
2023/11/30 | 805,640 | +0 (+0.0%) |
805,640
|
797,500
|
813,780
|
4
|
0 |
2023/11/29 | 805,640 | +0 (+0.0%) |
805,640
|
797,500
|
813,780
|
4
|
0 |
2023/11/28 | 805,640 | +0 (+0.0%) |
805,640
|
797,500
|
813,780
|
4
|
0 |
2023/11/27 | 805,640 | +0 (+0.0%) |
805,640
|
797,500
|
813,780
|
4
|
0 |
2023/11/26 | 805,640 | +0 (+0.0%) |
805,640
|
797,500
|
813,780
|
4
|
0 |
2023/11/25 | 805,640 | +0 (+0.0%) |
805,640
|
797,500
|
813,780
|
4
|
0 |
2023/11/24 | 805,640 | +0 (+0.0%) |
805,640
|
797,500
|
813,780
|
4
|
0 |
2023/11/23 | 805,640 | +0 (+0.0%) |
805,640
|
797,500
|
813,780
|
4
|
0 |
2023/11/22 | 805,640 | +0 (+0.0%) |
805,640
|
797,500
|
813,780
|
4
|
0 |