日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
N/A |
2024/11/20 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
N/A |
2024/11/19 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
N/A |
2024/11/18 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/11/17 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/11/16 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/11/15 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/11/14 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/11/13 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/11/12 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/11/11 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/11/10 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/11/09 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/11/08 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/11/07 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/11/06 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/11/05 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/11/04 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/11/03 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/11/02 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/11/01 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/10/31 | 2,924,657 | +74,795 (+2.62%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/10/30 | 2,849,862 | +0 (+0.0%) |
2,786,630
|
2,550,680
|
3,280,000
|
10
|
0 |
2024/10/29 | 2,849,862 | +0 (+0.0%) |
2,786,630
|
2,550,680
|
3,280,000
|
10
|
0 |
2024/10/28 | 2,849,862 | +0 (+0.0%) |
2,786,630
|
2,550,680
|
3,280,000
|
10
|
1以上 |
2024/10/27 | 2,849,862 | +0 (+0.0%) |
2,786,630
|
2,550,680
|
3,280,000
|
10
|
0 |
2024/10/26 | 2,849,862 | +0 (+0.0%) |
2,786,630
|
2,550,680
|
3,280,000
|
10
|
0 |
2024/10/25 | 2,849,862 | +0 (+0.0%) |
2,786,630
|
2,550,680
|
3,280,000
|
10
|
0 |
2024/10/24 | 2,849,862 | +0 (+0.0%) |
2,786,630
|
2,550,680
|
3,280,000
|
10
|
0 |
2024/10/23 | 2,849,862 | +0 (+0.0%) |
2,786,630
|
2,550,680
|
3,280,000
|
10
|
0 |
2024/10/22 | 2,849,862 | +0 (+0.0%) |
2,786,630
|
2,550,680
|
3,280,000
|
10
|
0 |
2024/10/21 | 2,849,862 | +0 (+0.0%) |
2,786,630
|
2,550,680
|
3,280,000
|
10
|
0 |
2024/10/20 | 2,849,862 | +0 (+0.0%) |
2,786,630
|
2,550,680
|
3,280,000
|
10
|
0 |
2024/10/19 | 2,849,862 | +0 (+0.0%) |
2,786,630
|
2,550,680
|
3,280,000
|
10
|
0 |
2024/10/18 | 2,849,862 | -74,795 (-2.56%) |
2,786,630
|
2,550,680
|
3,280,000
|
10
|
0 |
2024/10/17 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/10/16 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/10/15 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/10/14 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/10/13 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/10/12 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/10/11 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/10/10 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/10/09 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/10/08 | 2,924,657 | +0 (+0.0%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/10/07 | 2,924,657 | +75,331 (+2.64%) |
2,940,630
|
2,552,000
|
3,280,000
|
8
|
0 |
2024/10/06 | 2,849,326 | +0 (+0.0%) |
2,786,630
|
2,548,000
|
3,280,000
|
10
|
0 |
2024/10/05 | 2,849,326 | +0 (+0.0%) |
2,786,630
|
2,548,000
|
3,280,000
|
10
|
0 |
2024/10/04 | 2,849,326 | +0 (+0.0%) |
2,786,630
|
2,548,000
|
3,280,000
|
10
|
1以上 |
2024/10/03 | 2,849,326 | +0 (+0.0%) |
2,786,630
|
2,548,000
|
3,280,000
|
10
|
0 |
2024/10/02 | 2,849,326 | +0 (+0.0%) |
2,786,630
|
2,548,000
|
3,280,000
|
10
|
0 |
2024/10/01 | 2,849,326 | +0 (+0.0%) |
2,786,630
|
2,548,000
|
3,280,000
|
10
|
0 |
2024/09/30 | 2,849,326 | +0 (+0.0%) |
2,786,630
|
2,548,000
|
3,280,000
|
10
|
0 |
2024/09/29 | 2,849,326 | +0 (+0.0%) |
2,786,630
|
2,548,000
|
3,280,000
|
10
|
0 |
2024/09/28 | 2,849,326 | +0 (+0.0%) |
2,786,630
|
2,548,000
|
3,280,000
|
10
|
0 |
2024/09/27 | 2,849,326 | +0 (+0.0%) |
2,786,630
|
2,548,000
|
3,280,000
|
10
|
0 |
2024/09/26 | 2,849,326 | +0 (+0.0%) |
2,786,630
|
2,548,000
|
3,280,000
|
10
|
0 |
2024/09/25 | 2,849,326 | +0 (+0.0%) |
2,786,630
|
2,548,000
|
3,280,000
|
10
|
0 |
2024/09/24 | 2,849,326 | +0 (+0.0%) |
2,786,630
|
2,548,000
|
3,280,000
|
10
|
0 |
2024/09/23 | 2,849,326 | +0 (+0.0%) |
2,786,630
|
2,548,000
|
3,280,000
|
10
|
0 |
2024/09/22 | 2,849,326 | +0 (+0.0%) |
2,786,630
|
2,548,000
|
3,280,000
|
10
|
0 |
2024/09/21 | 2,849,326 | +0 (+0.0%) |
2,786,630
|
2,548,000
|
3,280,000
|
10
|
0 |
2024/09/20 | 2,849,326 | +0 (+0.0%) |
2,786,630
|
2,548,000
|
3,280,000
|
10
|
0 |
2024/09/19 | 2,849,326 | +0 (+0.0%) |
2,786,630
|
2,548,000
|
3,280,000
|
10
|
0 |
2024/09/18 | 2,849,326 | +0 (+0.0%) |
2,786,630
|
2,548,000
|
3,280,000
|
10
|
0 |
2024/09/17 | 2,849,326 | +0 (+0.0%) |
2,786,630
|
2,548,000
|
3,280,000
|
10
|
0 |
2024/09/16 | 2,849,326 | +33,576 (+1.19%) |
2,786,630
|
2,548,000
|
3,280,000
|
10
|
0 |
2024/09/15 | 2,815,750 | +0 (+0.0%) |
2,772,000
|
2,480,000
|
3,280,000
|
11
|
0 |
2024/09/14 | 2,815,750 | +0 (+0.0%) |
2,772,000
|
2,480,000
|
3,280,000
|
11
|
0 |
2024/09/13 | 2,815,750 | +0 (+0.0%) |
2,772,000
|
2,480,000
|
3,280,000
|
11
|
1以上 |
2024/09/12 | 2,815,750 | +0 (+0.0%) |
2,772,000
|
2,480,000
|
3,280,000
|
11
|
0 |
2024/09/11 | 2,815,750 | +0 (+0.0%) |
2,772,000
|
2,480,000
|
3,280,000
|
11
|
0 |
2024/09/10 | 2,815,750 | +0 (+0.0%) |
2,772,000
|
2,480,000
|
3,280,000
|
11
|
0 |
2024/09/09 | 2,815,750 | +0 (+0.0%) |
2,772,000
|
2,480,000
|
3,280,000
|
11
|
0 |
2024/09/08 | 2,815,750 | +0 (+0.0%) |
2,772,000
|
2,480,000
|
3,280,000
|
11
|
0 |
2024/09/07 | 2,815,750 | +0 (+0.0%) |
2,772,000
|
2,480,000
|
3,280,000
|
11
|
0 |
2024/09/06 | 2,815,750 | +0 (+0.0%) |
2,772,000
|
2,480,000
|
3,280,000
|
11
|
0 |
2024/09/05 | 2,815,750 | +0 (+0.0%) |
2,772,000
|
2,480,000
|
3,280,000
|
11
|
0 |
2024/09/04 | 2,815,750 | +0 (+0.0%) |
2,772,000
|
2,480,000
|
3,280,000
|
11
|
0 |
2024/09/03 | 2,815,750 | +0 (+0.0%) |
2,772,000
|
2,480,000
|
3,280,000
|
11
|
0 |
2024/09/02 | 2,815,750 | +0 (+0.0%) |
2,772,000
|
2,480,000
|
3,280,000
|
11
|
0 |
2024/09/01 | 2,815,750 | +0 (+0.0%) |
2,772,000
|
2,480,000
|
3,280,000
|
11
|
0 |
2024/08/31 | 2,815,750 | +0 (+0.0%) |
2,772,000
|
2,480,000
|
3,280,000
|
11
|
0 |
2024/08/30 | 2,815,750 | +0 (+0.0%) |
2,772,000
|
2,480,000
|
3,280,000
|
11
|
0 |
2024/08/29 | 2,815,750 | +0 (+0.0%) |
2,772,000
|
2,480,000
|
3,280,000
|
11
|
0 |
2024/08/28 | 2,815,750 | +0 (+0.0%) |
2,772,000
|
2,480,000
|
3,280,000
|
11
|
0 |
2024/08/27 | 2,815,750 | +0 (+0.0%) |
2,772,000
|
2,480,000
|
3,280,000
|
11
|
0 |
2024/08/26 | 2,815,750 | +0 (+0.0%) |
2,772,000
|
2,480,000
|
3,280,000
|
11
|
0 |
2024/08/25 | 2,815,750 | -59,501 (-2.07%) |
2,772,000
|
2,480,000
|
3,280,000
|
11
|
0 |
2024/08/24 | 2,875,251 | -40,475 (-1.39%) |
2,801,260
|
2,480,000
|
3,280,000
|
9
|
0 |
2024/08/23 | 2,915,726 | +0 (+0.0%) |
2,940,630
|
2,480,000
|
3,280,000
|
10
|
0 |
2024/08/22 | 2,915,726 | +0 (+0.0%) |
2,940,630
|
2,480,000
|
3,280,000
|
10
|
0 |
2024/08/21 | 2,915,726 | +0 (+0.0%) |
2,940,630
|
2,480,000
|
3,280,000
|
10
|
1以上 |
2024/08/20 | 2,915,726 | +0 (+0.0%) |
2,940,630
|
2,480,000
|
3,280,000
|
10
|
0 |
2024/08/19 | 2,915,726 | +0 (+0.0%) |
2,940,630
|
2,480,000
|
3,280,000
|
10
|
0 |
2024/08/18 | 2,915,726 | +0 (+0.0%) |
2,940,630
|
2,480,000
|
3,280,000
|
10
|
0 |
2024/08/17 | 2,915,726 | +0 (+0.0%) |
2,940,630
|
2,480,000
|
3,280,000
|
10
|
0 |
2024/08/16 | 2,915,726 | +0 (+0.0%) |
2,940,630
|
2,480,000
|
3,280,000
|
10
|
0 |
2024/08/15 | 2,915,726 | -27,379 (-0.93%) |
2,940,630
|
2,480,000
|
3,280,000
|
10
|
0 |
2024/08/14 | 2,943,105 | +0 (+0.0%) |
3,080,000
|
2,480,000
|
3,280,000
|
12
|
0 |
2024/08/13 | 2,943,105 | -16,333 (-0.55%) |
3,080,000
|
2,480,000
|
3,280,000
|
12
|
0 |
2024/08/12 | 2,959,438 | +0 (+0.0%) |
3,080,000
|
2,480,000
|
3,280,000
|
12
|
1以上 |
2024/08/11 | 2,959,438 | +0 (+0.0%) |
3,080,000
|
2,480,000
|
3,280,000
|
12
|
0 |
2024/08/10 | 2,959,438 | -43,585 (-1.45%) |
3,080,000
|
2,480,000
|
3,280,000
|
12
|
0 |
2024/08/09 | 3,003,023 | +0 (+0.0%) |
3,080,000
|
2,650,000
|
3,280,000
|
11
|
0 |
2024/08/08 | 3,003,023 | +0 (+0.0%) |
3,080,000
|
2,650,000
|
3,280,000
|
11
|
0 |
2024/08/07 | 3,003,023 | +0 (+0.0%) |
3,080,000
|
2,650,000
|
3,280,000
|
11
|
0 |
2024/08/06 | 3,003,023 | +0 (+0.0%) |
3,080,000
|
2,650,000
|
3,280,000
|
11
|
0 |
2024/08/05 | 3,003,023 | +0 (+0.0%) |
3,080,000
|
2,650,000
|
3,280,000
|
11
|
0 |
2024/08/04 | 3,003,023 | +0 (+0.0%) |
3,080,000
|
2,650,000
|
3,280,000
|
11
|
0 |
2024/08/03 | 3,003,023 | +0 (+0.0%) |
3,080,000
|
2,650,000
|
3,280,000
|
11
|
0 |
2024/08/02 | 3,003,023 | +0 (+0.0%) |
3,080,000
|
2,650,000
|
3,280,000
|
11
|
0 |
2024/08/01 | 3,003,023 | +0 (+0.0%) |
3,080,000
|
2,650,000
|
3,280,000
|
11
|
0 |
2024/07/31 | 3,003,023 | +0 (+0.0%) |
3,080,000
|
2,650,000
|
3,280,000
|
11
|
0 |
2024/07/30 | 3,003,023 | +0 (+0.0%) |
3,080,000
|
2,650,000
|
3,280,000
|
11
|
0 |
2024/07/29 | 3,003,023 | +0 (+0.0%) |
3,080,000
|
2,650,000
|
3,280,000
|
11
|
0 |
2024/07/28 | 3,003,023 | -23,082 (-0.76%) |
3,080,000
|
2,650,000
|
3,280,000
|
11
|
0 |
2024/07/27 | 3,026,105 | +0 (+0.0%) |
3,080,000
|
2,650,000
|
3,280,000
|
12
|
0 |
2024/07/26 | 3,026,105 | +0 (+0.0%) |
3,080,000
|
2,650,000
|
3,280,000
|
12
|
0 |
2024/07/25 | 3,026,105 | +0 (+0.0%) |
3,080,000
|
2,650,000
|
3,280,000
|
12
|
1以上 |
2024/07/24 | 3,026,105 | +0 (+0.0%) |
3,080,000
|
2,650,000
|
3,280,000
|
12
|
0 |
2024/07/23 | 3,026,105 | +0 (+0.0%) |
3,080,000
|
2,650,000
|
3,280,000
|
12
|
0 |
2024/07/22 | 3,026,105 | +0 (+0.0%) |
3,080,000
|
2,650,000
|
3,280,000
|
12
|
0 |
2024/07/21 | 3,026,105 | +0 (+0.0%) |
3,080,000
|
2,650,000
|
3,280,000
|
12
|
0 |
2024/07/20 | 3,026,105 | +0 (+0.0%) |
3,080,000
|
2,650,000
|
3,280,000
|
12
|
0 |
2024/07/19 | 3,026,105 | +0 (+0.0%) |
3,080,000
|
2,650,000
|
3,280,000
|
12
|
0 |
2024/07/18 | 3,026,105 | +0 (+0.0%) |
3,080,000
|
2,650,000
|
3,280,000
|
12
|
0 |
2024/07/17 | 3,026,105 | +0 (+0.0%) |
3,080,000
|
2,650,000
|
3,280,000
|
12
|
0 |
2024/07/16 | 3,026,105 | +42,009 (+1.41%) |
3,080,000
|
2,650,000
|
3,280,000
|
12
|
0 |
2024/07/15 | 2,984,096 | +0 (+0.0%) |
3,080,000
|
2,480,000
|
3,280,000
|
13
|
0 |
2024/07/14 | 2,984,096 | +0 (+0.0%) |
3,080,000
|
2,480,000
|
3,280,000
|
13
|
0 |
2024/07/13 | 2,984,096 | +0 (+0.0%) |
3,080,000
|
2,480,000
|
3,280,000
|
13
|
1以上 |
2024/07/12 | 2,984,096 | +0 (+0.0%) |
3,080,000
|
2,480,000
|
3,280,000
|
13
|
0 |
2024/07/11 | 2,984,096 | +0 (+0.0%) |
3,080,000
|
2,480,000
|
3,280,000
|
13
|
0 |
2024/07/10 | 2,984,096 | +0 (+0.0%) |
3,080,000
|
2,480,000
|
3,280,000
|
13
|
0 |
2024/07/09 | 2,984,096 | +0 (+0.0%) |
3,080,000
|
2,480,000
|
3,280,000
|
13
|
0 |
2024/07/08 | 2,984,096 | +0 (+0.0%) |
3,080,000
|
2,480,000
|
3,280,000
|
13
|
0 |
2024/07/07 | 2,984,096 | +145,340 (+5.12%) |
3,080,000
|
2,480,000
|
3,280,000
|
13
|
0 |
2024/07/06 | 2,838,756 | +0 (+0.0%) |
2,801,260
|
2,366,400
|
3,280,000
|
17
|
0 |
2024/07/05 | 2,838,756 | +0 (+0.0%) |
2,801,260
|
2,366,400
|
3,280,000
|
17
|
0 |
2024/07/04 | 2,838,756 | +0 (+0.0%) |
2,801,260
|
2,366,400
|
3,280,000
|
17
|
1以上 |
2024/07/03 | 2,838,756 | +0 (+0.0%) |
2,801,260
|
2,366,400
|
3,280,000
|
17
|
0 |
2024/07/02 | 2,838,756 | +83,813 (+3.04%) |
2,801,260
|
2,366,400
|
3,280,000
|
17
|
0 |
2024/07/01 | 2,754,943 | +0 (+0.0%) |
2,711,000
|
2,178,000
|
3,280,000
|
20
|
0 |
2024/06/30 | 2,754,943 | +0 (+0.0%) |
2,711,000
|
2,178,000
|
3,280,000
|
20
|
0 |
2024/06/29 | 2,754,943 | +106,265 (+4.01%) |
2,711,000
|
2,178,000
|
3,280,000
|
20
|
1以上 |
2024/06/28 | 2,648,678 | +0 (+0.0%) |
2,565,000
|
2,178,000
|
3,280,000
|
16
|
0 |
2024/06/27 | 2,648,678 | +0 (+0.0%) |
2,565,000
|
2,178,000
|
3,280,000
|
16
|
0 |
2024/06/26 | 2,648,678 | -45,383 (-1.68%) |
2,565,000
|
2,178,000
|
3,280,000
|
16
|
0 |
2024/06/25 | 2,694,061 | +0 (+0.0%) |
2,650,000
|
2,178,000
|
3,280,000
|
14
|
0 |
2024/06/24 | 2,694,061 | +0 (+0.0%) |
2,650,000
|
2,178,000
|
3,280,000
|
14
|
0 |
2024/06/23 | 2,694,061 | +0 (+0.0%) |
2,650,000
|
2,178,000
|
3,280,000
|
14
|
0 |
2024/06/22 | 2,694,061 | +0 (+0.0%) |
2,650,000
|
2,178,000
|
3,280,000
|
14
|
0 |
2024/06/21 | 2,694,061 | +0 (+0.0%) |
2,650,000
|
2,178,000
|
3,280,000
|
14
|
0 |
2024/06/20 | 2,694,061 | +0 (+0.0%) |
2,650,000
|
2,178,000
|
3,280,000
|
14
|
0 |
2024/06/19 | 2,694,061 | +0 (+0.0%) |
2,650,000
|
2,178,000
|
3,280,000
|
14
|
0 |
2024/06/18 | 2,694,061 | +0 (+0.0%) |
2,650,000
|
2,178,000
|
3,280,000
|
14
|
0 |
2024/06/17 | 2,694,061 | +20,937 (+0.78%) |
2,650,000
|
2,178,000
|
3,280,000
|
14
|
0 |
2024/06/16 | 2,673,124 | +0 (+0.0%) |
2,650,000
|
2,178,000
|
3,280,000
|
15
|
0 |
2024/06/15 | 2,673,124 | +0 (+0.0%) |
2,650,000
|
2,178,000
|
3,280,000
|
15
|
0 |
2024/06/14 | 2,673,124 | +30,946 (+1.17%) |
2,650,000
|
2,178,000
|
3,280,000
|
15
|
1以上 |
2024/06/13 | 2,642,178 | -30,946 (-1.16%) |
2,565,000
|
2,178,000
|
3,280,000
|
16
|
0 |
2024/06/12 | 2,673,124 | +0 (+0.0%) |
2,650,000
|
2,178,000
|
3,280,000
|
15
|
0 |
2024/06/11 | 2,673,124 | +0 (+0.0%) |
2,650,000
|
2,178,000
|
3,280,000
|
15
|
1以上 |
2024/06/10 | 2,673,124 | -106,710 (-3.84%) |
2,650,000
|
2,178,000
|
3,280,000
|
15
|
0 |
2024/06/09 | 2,779,834 | -33,436 (-1.19%) |
2,772,000
|
2,178,000
|
3,280,000
|
19
|
0 |
2024/06/08 | 2,813,270 | +50,327 (+1.82%) |
2,786,630
|
2,366,400
|
3,280,000
|
18
|
0 |
2024/06/07 | 2,762,943 | +0 (+0.0%) |
2,711,000
|
2,310,000
|
3,280,000
|
20
|
1以上 |
2024/06/06 | 2,762,943 | +0 (+0.0%) |
2,711,000
|
2,310,000
|
3,280,000
|
20
|
0 |
2024/06/05 | 2,762,943 | +0 (+0.0%) |
2,711,000
|
2,310,000
|
3,280,000
|
20
|
1以上 |
2024/06/04 | 2,762,943 | +0 (+0.0%) |
2,711,000
|
2,310,000
|
3,280,000
|
20
|
0 |
2024/06/03 | 2,762,943 | +0 (+0.0%) |
2,711,000
|
2,310,000
|
3,280,000
|
20
|
0 |
2024/06/02 | 2,762,943 | +0 (+0.0%) |
2,711,000
|
2,310,000
|
3,280,000
|
20
|
0 |
2024/06/01 | 2,762,943 | +0 (+0.0%) |
2,711,000
|
2,310,000
|
3,280,000
|
20
|
0 |
2024/05/31 | 2,762,943 | +0 (+0.0%) |
2,711,000
|
2,310,000
|
3,280,000
|
20
|
0 |
2024/05/30 | 2,762,943 | +0 (+0.0%) |
2,711,000
|
2,310,000
|
3,280,000
|
20
|
0 |
2024/05/29 | 2,762,943 | +0 (+0.0%) |
2,711,000
|
2,310,000
|
3,280,000
|
20
|
0 |
2024/05/28 | 2,762,943 | -50,327 (-1.79%) |
2,711,000
|
2,310,000
|
3,280,000
|
20
|
0 |
2024/05/27 | 2,813,270 | +0 (+0.0%) |
2,786,630
|
2,366,400
|
3,280,000
|
18
|
0 |
2024/05/26 | 2,813,270 | +0 (+0.0%) |
2,786,630
|
2,366,400
|
3,280,000
|
18
|
0 |
2024/05/25 | 2,813,270 | +0 (+0.0%) |
2,786,630
|
2,366,400
|
3,280,000
|
18
|
0 |
2024/05/24 | 2,813,270 | +0 (+0.0%) |
2,786,630
|
2,366,400
|
3,280,000
|
18
|
0 |
2024/05/23 | 2,813,270 | +0 (+0.0%) |
2,786,630
|
2,366,400
|
3,280,000
|
18
|
0 |
2024/05/22 | 2,813,270 | +0 (+0.0%) |
2,786,630
|
2,366,400
|
3,280,000
|
18
|
0 |
2024/05/21 | 2,813,270 | -6,800 (-0.24%) |
2,786,630
|
2,366,400
|
3,280,000
|
18
|
0 |
2024/05/20 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/05/19 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/05/18 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/05/17 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/05/16 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/05/15 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/05/14 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/05/13 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
N/A |
2024/05/12 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/05/11 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/05/10 | 2,820,070 | +0 (+0.0%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/05/09 | 2,820,070 | -2,827 (-0.1%) |
2,786,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/05/08 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/05/07 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
N/A |
2024/05/06 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/05/05 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/05/04 | 2,822,897 | +34,280 (+1.23%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/05/03 | 2,788,617 | +0 (+0.0%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
0 |
2024/05/02 | 2,788,617 | +0 (+0.0%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
0 |
2024/05/01 | 2,788,617 | +0 (+0.0%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
0 |
2024/04/30 | 2,788,617 | +0 (+0.0%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
0 |
2024/04/29 | 2,788,617 | +0 (+0.0%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
0 |
2024/04/28 | 2,788,617 | +0 (+0.0%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
0 |
2024/04/27 | 2,788,617 | +0 (+0.0%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
N/A |
2024/04/26 | 2,788,617 | -34,280 (-1.21%) |
2,650,000
|
2,380,000
|
3,280,000
|
15
|
0 |
2024/04/25 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/24 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/23 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
1以上 |
2024/04/22 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/21 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/20 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/19 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/18 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/17 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/16 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/15 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/14 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/13 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/12 | 2,822,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/11 | 2,822,897 | -24,000 (-0.84%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/10 | 2,846,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/09 | 2,846,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/08 | 2,846,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/07 | 2,846,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/06 | 2,846,897 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/05 | 2,846,897 | +5,383 (+0.19%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/04/04 | 2,841,514 | +0 (+0.0%) |
2,775,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/04/03 | 2,841,514 | -21,266 (-0.74%) |
2,775,630
|
2,380,000
|
3,280,000
|
18
|
0 |
2024/04/02 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
1以上 |
2024/04/01 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/31 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/30 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/29 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/28 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/27 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/26 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/25 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/24 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/23 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/22 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/21 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/20 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/19 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/18 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/17 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/16 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/15 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/14 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/13 | 2,862,780 | +37,710 (+1.33%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/12 | 2,825,070 | +0 (+0.0%) |
2,775,630
|
2,184,000
|
3,280,000
|
18
|
0 |
2024/03/11 | 2,825,070 | +0 (+0.0%) |
2,775,630
|
2,184,000
|
3,280,000
|
18
|
0 |
2024/03/10 | 2,825,070 | +0 (+0.0%) |
2,775,630
|
2,184,000
|
3,280,000
|
18
|
1以上 |
2024/03/09 | 2,825,070 | +0 (+0.0%) |
2,775,630
|
2,184,000
|
3,280,000
|
18
|
0 |
2024/03/08 | 2,825,070 | +0 (+0.0%) |
2,775,630
|
2,184,000
|
3,280,000
|
18
|
0 |
2024/03/07 | 2,825,070 | -37,710 (-1.32%) |
2,775,630
|
2,184,000
|
3,280,000
|
18
|
0 |
2024/03/06 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/05 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/04 | 2,862,780 | +0 (+0.0%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/03 | 2,862,780 | -12,929 (-0.45%) |
2,801,260
|
2,380,000
|
3,280,000
|
17
|
0 |
2024/03/02 | 2,875,709 | +0 (+0.0%) |
2,801,260
|
2,499,000
|
3,280,000
|
17
|
0 |
2024/03/01 | 2,875,709 | +0 (+0.0%) |
2,801,260
|
2,499,000
|
3,280,000
|
17
|
0 |
2024/02/29 | 2,875,709 | +0 (+0.0%) |
2,801,260
|
2,499,000
|
3,280,000
|
17
|
0 |
2024/02/28 | 2,875,709 | +0 (+0.0%) |
2,801,260
|
2,499,000
|
3,280,000
|
17
|
0 |
2024/02/27 | 2,875,709 | +0 (+0.0%) |
2,801,260
|
2,499,000
|
3,280,000
|
17
|
0 |
2024/02/26 | 2,875,709 | +0 (+0.0%) |
2,801,260
|
2,499,000
|
3,280,000
|
17
|
0 |
2024/02/25 | 2,875,709 | +0 (+0.0%) |
2,801,260
|
2,499,000
|
3,280,000
|
17
|
0 |
2024/02/24 | 2,875,709 | +0 (+0.0%) |
2,801,260
|
2,499,000
|
3,280,000
|
17
|
0 |
2024/02/23 | 2,875,709 | +59,548 (+2.11%) |
2,801,260
|
2,499,000
|
3,280,000
|
17
|
0 |
2024/02/22 | 2,816,161 | +0 (+0.0%) |
2,750,000
|
2,310,000
|
3,280,000
|
19
|
0 |
2024/02/21 | 2,816,161 | +0 (+0.0%) |
2,750,000
|
2,310,000
|
3,280,000
|
19
|
0 |
2024/02/20 | 2,816,161 | +0 (+0.0%) |
2,750,000
|
2,310,000
|
3,280,000
|
19
|
1以上 |
2024/02/19 | 2,816,161 | +0 (+0.0%) |
2,750,000
|
2,310,000
|
3,280,000
|
19
|
0 |
2024/02/18 | 2,816,161 | +0 (+0.0%) |
2,750,000
|
2,310,000
|
3,280,000
|
19
|
0 |
2024/02/17 | 2,816,161 | +0 (+0.0%) |
2,750,000
|
2,310,000
|
3,280,000
|
19
|
0 |
2024/02/16 | 2,816,161 | +0 (+0.0%) |
2,750,000
|
2,310,000
|
3,280,000
|
19
|
0 |
2024/02/15 | 2,816,161 | +0 (+0.0%) |
2,750,000
|
2,310,000
|
3,280,000
|
19
|
0 |
2024/02/14 | 2,816,161 | +0 (+0.0%) |
2,750,000
|
2,310,000
|
3,280,000
|
19
|
0 |
2024/02/13 | 2,816,161 | -11,052 (-0.39%) |
2,750,000
|
2,310,000
|
3,280,000
|
19
|
0 |
2024/02/12 | 2,827,213 | +0 (+0.0%) |
2,750,000
|
2,415,000
|
3,280,000
|
19
|
0 |
2024/02/11 | 2,827,213 | +0 (+0.0%) |
2,750,000
|
2,415,000
|
3,280,000
|
19
|
0 |
2024/02/10 | 2,827,213 | +0 (+0.0%) |
2,750,000
|
2,415,000
|
3,280,000
|
19
|
0 |
2024/02/09 | 2,827,213 | +0 (+0.0%) |
2,750,000
|
2,415,000
|
3,280,000
|
19
|
0 |
2024/02/08 | 2,827,213 | +0 (+0.0%) |
2,750,000
|
2,415,000
|
3,280,000
|
19
|
0 |
2024/02/07 | 2,827,213 | +0 (+0.0%) |
2,750,000
|
2,415,000
|
3,280,000
|
19
|
0 |
2024/02/06 | 2,827,213 | +0 (+0.0%) |
2,750,000
|
2,415,000
|
3,280,000
|
19
|
0 |
2024/02/05 | 2,827,213 | +0 (+0.0%) |
2,750,000
|
2,415,000
|
3,280,000
|
19
|
0 |
2024/02/04 | 2,827,213 | +0 (+0.0%) |
2,750,000
|
2,415,000
|
3,280,000
|
19
|
0 |
2024/02/03 | 2,827,213 | -19,895 (-0.7%) |
2,750,000
|
2,415,000
|
3,280,000
|
19
|
0 |
2024/02/02 | 2,847,108 | +0 (+0.0%) |
2,750,000
|
2,499,000
|
3,280,000
|
19
|
0 |
2024/02/01 | 2,847,108 | +0 (+0.0%) |
2,750,000
|
2,499,000
|
3,280,000
|
19
|
0 |
2024/01/31 | 2,847,108 | +0 (+0.0%) |
2,750,000
|
2,499,000
|
3,280,000
|
19
|
0 |
2024/01/30 | 2,847,108 | +0 (+0.0%) |
2,750,000
|
2,499,000
|
3,280,000
|
19
|
0 |
2024/01/29 | 2,847,108 | +0 (+0.0%) |
2,750,000
|
2,499,000
|
3,280,000
|
19
|
0 |
2024/01/28 | 2,847,108 | -28,601 (-0.99%) |
2,750,000
|
2,499,000
|
3,280,000
|
19
|
0 |
2024/01/27 | 2,875,709 | -4,653 (-0.16%) |
2,801,260
|
2,499,000
|
3,280,000
|
17
|
0 |
2024/01/26 | 2,880,362 | +0 (+0.0%) |
2,915,000
|
2,499,000
|
3,280,000
|
16
|
0 |
2024/01/25 | 2,880,362 | +0 (+0.0%) |
2,915,000
|
2,499,000
|
3,280,000
|
16
|
0 |
2024/01/24 | 2,880,362 | +10,625 (+0.37%) |
2,915,000
|
2,499,000
|
3,280,000
|
16
|
0 |
2024/01/23 | 2,869,737 | +70,000 (+2.5%) |
2,915,000
|
2,480,000
|
3,280,000
|
16
|
0 |
2024/01/22 | 2,799,737 | +0 (+0.0%) |
2,624,900
|
2,480,000
|
3,280,000
|
16
|
0 |
2024/01/21 | 2,799,737 | +0 (+0.0%) |
2,624,900
|
2,480,000
|
3,280,000
|
16
|
0 |
2024/01/20 | 2,799,737 | +0 (+0.0%) |
2,624,900
|
2,480,000
|
3,280,000
|
16
|
1以上 |
2024/01/19 | 2,799,737 | +0 (+0.0%) |
2,624,900
|
2,480,000
|
3,280,000
|
16
|
0 |
2024/01/18 | 2,799,737 | -10,625 (-0.38%) |
2,624,900
|
2,480,000
|
3,280,000
|
16
|
0 |
2024/01/17 | 2,810,362 | +0 (+0.0%) |
2,650,000
|
2,499,000
|
3,280,000
|
16
|
0 |
2024/01/16 | 2,810,362 | +0 (+0.0%) |
2,650,000
|
2,499,000
|
3,280,000
|
16
|
0 |
2024/01/15 | 2,810,362 | +0 (+0.0%) |
2,650,000
|
2,499,000
|
3,280,000
|
16
|
0 |
2024/01/14 | 2,810,362 | +0 (+0.0%) |
2,650,000
|
2,499,000
|
3,280,000
|
16
|
0 |
2024/01/13 | 2,810,362 | +0 (+0.0%) |
2,650,000
|
2,499,000
|
3,280,000
|
16
|
0 |
2024/01/12 | 2,810,362 | -41,480 (-1.45%) |
2,650,000
|
2,499,000
|
3,280,000
|
16
|
0 |
2024/01/11 | 2,851,842 | +0 (+0.0%) |
2,700,000
|
2,499,000
|
3,280,000
|
14
|
0 |
2024/01/10 | 2,851,842 | +0 (+0.0%) |
2,700,000
|
2,499,000
|
3,280,000
|
14
|
0 |
2024/01/09 | 2,851,842 | +0 (+0.0%) |
2,700,000
|
2,499,000
|
3,280,000
|
14
|
0 |
2024/01/08 | 2,851,842 | +0 (+0.0%) |
2,700,000
|
2,499,000
|
3,280,000
|
14
|
0 |
2024/01/07 | 2,851,842 | +28,355 (+1.0%) |
2,700,000
|
2,499,000
|
3,280,000
|
14
|
0 |
2024/01/06 | 2,823,487 | +46,787 (+1.68%) |
2,650,000
|
2,499,000
|
3,280,000
|
16
|
0 |
2024/01/05 | 2,776,700 | +0 (+0.0%) |
2,637,500
|
2,402,400
|
3,280,000
|
18
|
0 |
2024/01/04 | 2,776,700 | -7,452 (-0.27%) |
2,637,500
|
2,402,400
|
3,280,000
|
18
|
1以上 |
2024/01/03 | 2,784,152 | +7,452 (+0.27%) |
2,625,000
|
2,402,400
|
3,280,000
|
17
|
1以上 |
2024/01/02 | 2,776,700 | +0 (+0.0%) |
2,637,500
|
2,402,400
|
3,280,000
|
18
|
0 |
2024/01/01 | 2,776,700 | +0 (+0.0%) |
2,637,500
|
2,402,400
|
3,280,000
|
18
|
0 |