日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,776,700 | +0 (+0.0%) |
2,637,500
|
2,402,400
|
3,280,000
|
18
|
1以上 |
2023/12/30 | 2,776,700 | --- |
2,637,500
|
2,402,400
|
3,280,000
|
18
|
0 |
2023/12/27 | 2,837,584 | +0 (+0.0%) |
2,728,000
|
2,467,500
|
3,280,000
|
19
|
N/A |
2023/12/26 | 2,837,584 | +22,920 (+0.81%) |
2,728,000
|
2,467,500
|
3,280,000
|
19
|
N/A |
2023/12/25 | 2,814,664 | +0 (+0.0%) |
2,728,000
|
2,467,500
|
3,280,000
|
17
|
N/A |
2023/12/24 | 2,814,664 | +0 (+0.0%) |
2,728,000
|
2,467,500
|
3,280,000
|
17
|
0 |
2023/12/23 | 2,814,664 | +0 (+0.0%) |
2,728,000
|
2,467,500
|
3,280,000
|
17
|
0 |
2023/12/22 | 2,814,664 | +0 (+0.0%) |
2,728,000
|
2,467,500
|
3,280,000
|
17
|
0 |
2023/12/21 | 2,814,664 | +0 (+0.0%) |
2,728,000
|
2,467,500
|
3,280,000
|
17
|
0 |
2023/12/20 | 2,814,664 | +0 (+0.0%) |
2,728,000
|
2,467,500
|
3,280,000
|
17
|
0 |
2023/12/19 | 2,814,664 | -3,294 (-0.12%) |
2,728,000
|
2,467,500
|
3,280,000
|
17
|
0 |
2023/12/18 | 2,817,958 | +0 (+0.0%) |
2,728,000
|
2,467,500
|
3,280,000
|
17
|
0 |
2023/12/17 | 2,817,958 | +0 (+0.0%) |
2,728,000
|
2,467,500
|
3,280,000
|
17
|
0 |
2023/12/16 | 2,817,958 | -98,142 (-3.37%) |
2,728,000
|
2,467,500
|
3,280,000
|
17
|
0 |
2023/12/15 | 2,916,100 | +0 (+0.0%) |
2,784,000
|
2,467,500
|
3,280,000
|
13
|
0 |
2023/12/14 | 2,916,100 | +0 (+0.0%) |
2,784,000
|
2,467,500
|
3,280,000
|
13
|
0 |
2023/12/13 | 2,916,100 | +0 (+0.0%) |
2,784,000
|
2,467,500
|
3,280,000
|
13
|
0 |
2023/12/12 | 2,916,100 | +0 (+0.0%) |
2,784,000
|
2,467,500
|
3,280,000
|
13
|
0 |
2023/12/11 | 2,916,100 | +20,793 (+0.72%) |
2,784,000
|
2,467,500
|
3,280,000
|
13
|
0 |
2023/12/10 | 2,895,307 | +0 (+0.0%) |
2,767,000
|
2,467,500
|
3,280,000
|
14
|
0 |
2023/12/09 | 2,895,307 | -37,216 (-1.27%) |
2,767,000
|
2,467,500
|
3,280,000
|
14
|
0 |
2023/12/08 | 2,932,523 | +0 (+0.0%) |
2,784,000
|
2,599,800
|
3,280,000
|
13
|
1以上 |
2023/12/07 | 2,932,523 | +0 (+0.0%) |
2,784,000
|
2,599,800
|
3,280,000
|
13
|
0 |
2023/12/06 | 2,932,523 | -25,627 (-0.87%) |
2,784,000
|
2,599,800
|
3,280,000
|
13
|
0 |
2023/12/05 | 2,958,150 | +0 (+0.0%) |
2,932,000
|
2,599,800
|
3,280,000
|
12
|
0 |
2023/12/04 | 2,958,150 | +0 (+0.0%) |
2,932,000
|
2,599,800
|
3,280,000
|
12
|
0 |
2023/12/03 | 2,958,150 | +0 (+0.0%) |
2,932,000
|
2,599,800
|
3,280,000
|
12
|
0 |
2023/12/02 | 2,958,150 | +0 (+0.0%) |
2,932,000
|
2,599,800
|
3,280,000
|
12
|
0 |
2023/12/01 | 2,958,150 | +0 (+0.0%) |
2,932,000
|
2,599,800
|
3,280,000
|
12
|
0 |
2023/11/30 | 2,958,150 | +0 (+0.0%) |
2,932,000
|
2,599,800
|
3,280,000
|
12
|
0 |
2023/11/29 | 2,958,150 | +0 (+0.0%) |
2,932,000
|
2,599,800
|
3,280,000
|
12
|
0 |
2023/11/28 | 2,958,150 | +0 (+0.0%) |
2,932,000
|
2,599,800
|
3,280,000
|
12
|
0 |
2023/11/27 | 2,958,150 | +11,089 (+0.38%) |
2,932,000
|
2,599,800
|
3,280,000
|
12
|
0 |
2023/11/26 | 2,947,061 | +0 (+0.0%) |
2,814,000
|
2,599,800
|
3,280,000
|
13
|
0 |
2023/11/25 | 2,947,061 | +0 (+0.0%) |
2,814,000
|
2,599,800
|
3,280,000
|
13
|
0 |
2023/11/24 | 2,947,061 | +0 (+0.0%) |
2,814,000
|
2,599,800
|
3,280,000
|
13
|
1以上 |
2023/11/23 | 2,947,061 | +0 (+0.0%) |
2,814,000
|
2,599,800
|
3,280,000
|
13
|
0 |
2023/11/22 | 2,947,061 | +0 (+0.0%) |
2,814,000
|
2,599,800
|
3,280,000
|
13
|
0 |