日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 789,782 | +0 (+0.0%) |
815,760
|
706,376
|
888,800
|
5
|
N/A |
2024/11/20 | 789,782 | +0 (+0.0%) |
815,760
|
706,376
|
888,800
|
5
|
N/A |
2024/11/19 | 789,782 | +43,014 (+5.76%) |
815,760
|
706,376
|
888,800
|
5
|
N/A |
2024/11/18 | 746,768 | +0 (+0.0%) |
706,376
|
693,000
|
888,800
|
9
|
0 |
2024/11/17 | 746,768 | +0 (+0.0%) |
706,376
|
693,000
|
888,800
|
9
|
0 |
2024/11/16 | 746,768 | +0 (+0.0%) |
706,376
|
693,000
|
888,800
|
9
|
1以上 |
2024/11/15 | 746,768 | +0 (+0.0%) |
706,376
|
693,000
|
888,800
|
9
|
0 |
2024/11/14 | 746,768 | +0 (+0.0%) |
706,376
|
693,000
|
888,800
|
9
|
0 |
2024/11/13 | 746,768 | +0 (+0.0%) |
706,376
|
693,000
|
888,800
|
9
|
0 |
2024/11/12 | 746,768 | +0 (+0.0%) |
706,376
|
693,000
|
888,800
|
9
|
0 |
2024/11/11 | 746,768 | +0 (+0.0%) |
706,376
|
693,000
|
888,800
|
9
|
0 |
2024/11/10 | 746,768 | -34,224 (-4.38%) |
706,376
|
693,000
|
888,800
|
9
|
0 |
2024/11/09 | 780,992 | +0 (+0.0%) |
706,376
|
693,000
|
935,000
|
11
|
0 |
2024/11/08 | 780,992 | +0 (+0.0%) |
706,376
|
693,000
|
935,000
|
11
|
0 |
2024/11/07 | 780,992 | +0 (+0.0%) |
706,376
|
693,000
|
935,000
|
11
|
1以上 |
2024/11/06 | 780,992 | +0 (+0.0%) |
706,376
|
693,000
|
935,000
|
11
|
0 |
2024/11/05 | 780,992 | -28,000 (-3.46%) |
706,376
|
693,000
|
935,000
|
11
|
0 |
2024/11/04 | 808,992 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
11
|
0 |
2024/11/03 | 808,992 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
11
|
0 |
2024/11/02 | 808,992 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
11
|
0 |
2024/11/01 | 808,992 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
11
|
0 |
2024/10/31 | 808,992 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
11
|
0 |
2024/10/30 | 808,992 | +7,981 (+1.0%) |
770,000
|
706,376
|
935,000
|
11
|
0 |
2024/10/29 | 801,011 | +1,201 (+0.15%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/10/28 | 799,810 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
11
|
0 |
2024/10/27 | 799,810 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
11
|
0 |
2024/10/26 | 799,810 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
11
|
1以上 |
2024/10/25 | 799,810 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
11
|
0 |
2024/10/24 | 799,810 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
11
|
0 |
2024/10/23 | 799,810 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
11
|
0 |
2024/10/22 | 799,810 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
11
|
0 |