日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 748,894 | +0 (+0.0%) |
742,600
|
688,600
|
831,600
|
7
|
0 |
2023/12/30 | 748,894 | --- |
742,600
|
688,600
|
831,600
|
7
|
1以上 |
2023/12/27 | 741,357 | +8,271 (+1.13%) |
726,300
|
688,600
|
831,600
|
8
|
N/A |
2023/12/26 | 733,086 | +6,386 (+0.88%) |
710,000
|
688,600
|
831,600
|
10
|
N/A |
2023/12/25 | 726,700 | +0 (+0.0%) |
710,000
|
662,850
|
831,600
|
11
|
N/A |
2023/12/24 | 726,700 | +0 (+0.0%) |
710,000
|
662,850
|
831,600
|
11
|
1以上 |
2023/12/23 | 726,700 | +0 (+0.0%) |
710,000
|
662,850
|
831,600
|
11
|
1以上 |
2023/12/22 | 726,700 | +0 (+0.0%) |
710,000
|
662,850
|
831,600
|
11
|
0 |
2023/12/21 | 726,700 | +0 (+0.0%) |
710,000
|
662,850
|
831,600
|
11
|
0 |
2023/12/20 | 726,700 | +0 (+0.0%) |
710,000
|
662,850
|
831,600
|
11
|
0 |
2023/12/19 | 726,700 | +0 (+0.0%) |
710,000
|
662,850
|
831,600
|
11
|
0 |
2023/12/18 | 726,700 | +0 (+0.0%) |
710,000
|
662,850
|
831,600
|
11
|
0 |
2023/12/17 | 726,700 | +0 (+0.0%) |
710,000
|
662,850
|
831,600
|
11
|
0 |
2023/12/16 | 726,700 | -2,051 (-0.28%) |
710,000
|
662,850
|
831,600
|
11
|
0 |
2023/12/15 | 728,751 | -9,414 (-1.28%) |
700,000
|
662,850
|
831,600
|
8
|
0 |
2023/12/14 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/12/13 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/12/12 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/12/11 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/12/10 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/12/09 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/12/08 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/12/07 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/12/06 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/12/05 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/12/04 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/12/03 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/12/02 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/12/01 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/11/30 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/11/29 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/11/28 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/11/27 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/11/26 | 738,165 | +0 (+0.0%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/11/25 | 738,165 | +34,205 (+4.86%) |
700,000
|
688,600
|
831,600
|
7
|
0 |
2023/11/24 | 703,960 | +0 (+0.0%) |
700,000
|
688,600
|
742,600
|
5
|
0 |
2023/11/23 | 703,960 | +0 (+0.0%) |
700,000
|
688,600
|
742,600
|
5
|
0 |
2023/11/22 | 703,960 | +0 (+0.0%) |
700,000
|
688,600
|
742,600
|
5
|
0 |