日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 779,318 | -10,464 (-1.32%) |
771,380
|
706,376
|
888,800
|
6
|
N/A |
2024/11/21 | 789,782 | +0 (+0.0%) |
815,760
|
706,376
|
888,800
|
5
|
N/A |
2024/11/20 | 789,782 | +0 (+0.0%) |
815,760
|
706,376
|
888,800
|
5
|
N/A |
2024/11/19 | 789,782 | +43,014 (+5.76%) |
815,760
|
706,376
|
888,800
|
5
|
0 |
2024/11/18 | 746,768 | +0 (+0.0%) |
706,376
|
693,000
|
888,800
|
9
|
0 |
2024/11/17 | 746,768 | +0 (+0.0%) |
706,376
|
693,000
|
888,800
|
9
|
0 |
2024/11/16 | 746,768 | +0 (+0.0%) |
706,376
|
693,000
|
888,800
|
9
|
1以上 |
2024/11/15 | 746,768 | +0 (+0.0%) |
706,376
|
693,000
|
888,800
|
9
|
0 |
2024/11/14 | 746,768 | +0 (+0.0%) |
706,376
|
693,000
|
888,800
|
9
|
0 |
2024/11/13 | 746,768 | +0 (+0.0%) |
706,376
|
693,000
|
888,800
|
9
|
0 |
2024/11/12 | 746,768 | +0 (+0.0%) |
706,376
|
693,000
|
888,800
|
9
|
0 |
2024/11/11 | 746,768 | +0 (+0.0%) |
706,376
|
693,000
|
888,800
|
9
|
0 |
2024/11/10 | 746,768 | -34,224 (-4.38%) |
706,376
|
693,000
|
888,800
|
9
|
0 |
2024/11/09 | 780,992 | +0 (+0.0%) |
706,376
|
693,000
|
935,000
|
11
|
0 |
2024/11/08 | 780,992 | +0 (+0.0%) |
706,376
|
693,000
|
935,000
|
11
|
0 |
2024/11/07 | 780,992 | +0 (+0.0%) |
706,376
|
693,000
|
935,000
|
11
|
1以上 |
2024/11/06 | 780,992 | +0 (+0.0%) |
706,376
|
693,000
|
935,000
|
11
|
0 |
2024/11/05 | 780,992 | -28,000 (-3.46%) |
706,376
|
693,000
|
935,000
|
11
|
0 |
2024/11/04 | 808,992 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
11
|
0 |
2024/11/03 | 808,992 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
11
|
0 |
2024/11/02 | 808,992 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
11
|
0 |
2024/11/01 | 808,992 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
11
|
0 |
2024/10/31 | 808,992 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
11
|
0 |
2024/10/30 | 808,992 | +7,981 (+1.0%) |
770,000
|
706,376
|
935,000
|
11
|
0 |
2024/10/29 | 801,011 | +1,201 (+0.15%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/10/28 | 799,810 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
11
|
0 |
2024/10/27 | 799,810 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
11
|
0 |
2024/10/26 | 799,810 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
11
|
1以上 |
2024/10/25 | 799,810 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
11
|
0 |
2024/10/24 | 799,810 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
11
|
0 |
2024/10/23 | 799,810 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
11
|
0 |
2024/10/22 | 799,810 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
11
|
0 |
2024/10/21 | 799,810 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
11
|
0 |
2024/10/20 | 799,810 | -1,201 (-0.15%) |
770,000
|
706,376
|
935,000
|
11
|
0 |
2024/10/19 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/10/18 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/10/17 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/10/16 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/10/15 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/10/14 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/10/13 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/10/12 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/10/11 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/10/10 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/10/09 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/10/08 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/10/07 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/10/06 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/10/05 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/10/04 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/10/03 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/10/02 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/10/01 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/30 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/29 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/28 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/27 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/26 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/25 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/24 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/23 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/22 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/21 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/20 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/19 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/18 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/17 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/16 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/15 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/14 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/13 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/12 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/11 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/10 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/09 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/08 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/07 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/06 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/05 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/04 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/03 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/02 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/09/01 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/08/31 | 801,011 | +0 (+0.0%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/08/30 | 801,011 | -20,674 (-2.52%) |
770,000
|
706,376
|
935,000
|
10
|
0 |
2024/08/29 | 821,685 | +0 (+0.0%) |
823,680
|
706,376
|
935,000
|
6
|
0 |
2024/08/28 | 821,685 | +0 (+0.0%) |
823,680
|
706,376
|
935,000
|
6
|
0 |
2024/08/27 | 821,685 | +0 (+0.0%) |
823,680
|
706,376
|
935,000
|
6
|
0 |
2024/08/26 | 821,685 | +0 (+0.0%) |
823,680
|
706,376
|
935,000
|
6
|
0 |
2024/08/25 | 821,685 | +0 (+0.0%) |
823,680
|
706,376
|
935,000
|
6
|
0 |
2024/08/24 | 821,685 | +0 (+0.0%) |
823,680
|
706,376
|
935,000
|
6
|
0 |
2024/08/23 | 821,685 | +56,657 (+7.41%) |
823,680
|
706,376
|
935,000
|
6
|
0 |
2024/08/22 | 765,028 | +0 (+0.0%) |
761,068
|
706,376
|
831,600
|
4
|
0 |
2024/08/21 | 765,028 | +0 (+0.0%) |
761,068
|
706,376
|
831,600
|
4
|
0 |
2024/08/20 | 765,028 | +0 (+0.0%) |
761,068
|
706,376
|
831,600
|
4
|
0 |
2024/08/19 | 765,028 | +0 (+0.0%) |
761,068
|
706,376
|
831,600
|
4
|
0 |
2024/08/18 | 765,028 | +0 (+0.0%) |
761,068
|
706,376
|
831,600
|
4
|
0 |
2024/08/17 | 765,028 | +0 (+0.0%) |
761,068
|
706,376
|
831,600
|
4
|
0 |
2024/08/16 | 765,028 | +0 (+0.0%) |
761,068
|
706,376
|
831,600
|
4
|
0 |
2024/08/15 | 765,028 | +0 (+0.0%) |
761,068
|
706,376
|
831,600
|
4
|
0 |
2024/08/14 | 765,028 | +0 (+0.0%) |
761,068
|
706,376
|
831,600
|
4
|
0 |
2024/08/13 | 765,028 | -58,652 (-7.12%) |
761,068
|
706,376
|
831,600
|
4
|
0 |
2024/08/12 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/08/11 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/08/10 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/08/09 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/08/08 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/08/07 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/08/06 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/08/05 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/08/04 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/08/03 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/08/02 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/08/01 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/31 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/30 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/29 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/28 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/27 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/26 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/25 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/24 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/23 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/22 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/21 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/20 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/19 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/18 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/17 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/16 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/15 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/14 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/13 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/12 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/11 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/10 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/09 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/08 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/07 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/06 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/05 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/04 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/03 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/02 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/07/01 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/06/30 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/06/29 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/06/28 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/06/27 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/06/26 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/06/25 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/06/24 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/06/23 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/06/22 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/06/21 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/06/20 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/06/19 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/06/18 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/06/17 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/06/16 | 823,680 | +51,840 (+6.72%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/06/15 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/06/14 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/06/13 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
1以上 |
2024/06/12 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/06/11 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/06/10 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/06/09 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/06/08 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/06/07 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/06/06 | 771,840 | -51,840 (-6.29%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/06/05 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/06/04 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/06/03 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/06/02 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/06/01 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/31 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/30 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/29 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/28 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/27 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/26 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/25 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/24 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/23 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/22 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/21 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/20 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/19 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/18 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/17 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/16 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/15 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/14 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/13 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
N/A |
2024/05/12 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/11 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/10 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/09 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/08 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/07 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
N/A |
2024/05/06 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/05 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/04 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/03 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/02 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/05/01 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/30 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/29 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/28 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/27 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
N/A |
2024/04/26 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/25 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/24 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/23 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/22 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/21 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/20 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/19 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/18 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/17 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/16 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/15 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/14 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/13 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/12 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/11 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/10 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/09 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/08 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/07 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/06 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/05 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/04 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/03 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/02 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/04/01 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/31 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/30 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/29 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/28 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/27 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/26 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/25 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/24 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/23 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/22 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/21 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/20 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/19 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/18 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/17 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/16 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/15 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/14 | 823,680 | +0 (+0.0%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/13 | 823,680 | +51,840 (+6.72%) |
823,680
|
815,760
|
831,600
|
2
|
0 |
2024/03/12 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/03/11 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/03/10 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
1以上 |
2024/03/09 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/03/08 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/03/07 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/03/06 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/03/05 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/03/04 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/03/03 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/03/02 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/03/01 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/02/29 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/02/28 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/02/27 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/02/26 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/02/25 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/02/24 | 771,840 | +0 (+0.0%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/02/23 | 771,840 | +5,000 (+0.65%) |
767,880
|
720,000
|
831,600
|
4
|
0 |
2024/02/22 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/02/21 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/02/20 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/02/19 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/02/18 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/02/17 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/02/16 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/02/15 | 766,840 | +29,260 (+3.97%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/02/14 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/02/13 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/02/12 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
1以上 |
2024/02/11 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/02/10 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/02/09 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/02/08 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/02/07 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/02/06 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/02/05 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/02/04 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/02/03 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/02/02 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/02/01 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/01/31 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/01/30 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/01/29 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/01/28 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/01/27 | 737,580 | +0 (+0.0%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/01/26 | 737,580 | -29,260 (-3.82%) |
710,000
|
673,800
|
831,600
|
6
|
0 |
2024/01/25 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/24 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/23 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/22 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/21 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/20 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/19 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/18 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/17 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/16 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/15 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/14 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/13 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/12 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/11 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/10 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/09 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/08 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/07 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/06 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/05 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/04 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/03 | 766,840 | +0 (+0.0%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/02 | 766,840 | +7,897 (+1.04%) |
762,880
|
710,000
|
831,600
|
4
|
0 |
2024/01/01 | 758,943 | +10,049 (+1.34%) |
743,150
|
710,000
|
831,600
|
6
|
0 |