日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 969,528 | +0 (+0.0%) |
824,780
|
755,000
|
1,298,000
|
9
|
N/A |
2024/11/23 | 969,528 | +0 (+0.0%) |
824,780
|
755,000
|
1,298,000
|
9
|
N/A |
2024/11/22 | 969,528 | -57,637 (-5.61%) |
824,780
|
755,000
|
1,298,000
|
9
|
N/A |
2024/11/21 | 1,027,165 | +0 (+0.0%) |
1,149,800
|
755,000
|
1,298,000
|
7
|
0 |
2024/11/20 | 1,027,165 | +0 (+0.0%) |
1,149,800
|
755,000
|
1,298,000
|
7
|
0 |
2024/11/19 | 1,027,165 | -45,361 (-4.23%) |
1,149,800
|
755,000
|
1,298,000
|
7
|
0 |
2024/11/18 | 1,072,526 | +0 (+0.0%) |
1,149,800
|
824,780
|
1,298,000
|
6
|
0 |
2024/11/17 | 1,072,526 | +0 (+0.0%) |
1,149,800
|
824,780
|
1,298,000
|
6
|
0 |
2024/11/16 | 1,072,526 | +18,993 (+1.8%) |
1,149,800
|
824,780
|
1,298,000
|
6
|
0 |
2024/11/15 | 1,053,533 | -12,467 (-1.17%) |
1,149,800
|
767,800
|
1,298,000
|
6
|
0 |
2024/11/14 | 1,066,000 | +61,000 (+6.07%) |
1,149,800
|
767,800
|
1,298,000
|
6
|
0 |
2024/11/13 | 1,005,000 | +0 (+0.0%) |
985,900
|
767,800
|
1,298,000
|
8
|
1以上 |
2024/11/12 | 1,005,000 | +0 (+0.0%) |
985,900
|
767,800
|
1,298,000
|
8
|
0 |
2024/11/11 | 1,005,000 | +0 (+0.0%) |
985,900
|
767,800
|
1,298,000
|
8
|
1以上 |
2024/11/10 | 1,005,000 | +0 (+0.0%) |
985,900
|
767,800
|
1,298,000
|
8
|
0 |
2024/11/09 | 1,005,000 | +0 (+0.0%) |
985,900
|
767,800
|
1,298,000
|
8
|
0 |
2024/11/08 | 1,005,000 | +0 (+0.0%) |
985,900
|
767,800
|
1,298,000
|
8
|
0 |
2024/11/07 | 1,005,000 | +0 (+0.0%) |
985,900
|
767,800
|
1,298,000
|
8
|
0 |
2024/11/06 | 1,005,000 | -79,066 (-7.29%) |
985,900
|
767,800
|
1,298,000
|
8
|
0 |
2024/11/05 | 1,084,066 | -50,000 (-4.41%) |
1,149,800
|
822,000
|
1,298,000
|
6
|
0 |
2024/11/04 | 1,134,066 | +0 (+0.0%) |
1,280,400
|
822,000
|
1,299,800
|
6
|
0 |
2024/11/03 | 1,134,066 | +0 (+0.0%) |
1,280,400
|
822,000
|
1,299,800
|
6
|
0 |
2024/11/02 | 1,134,066 | +0 (+0.0%) |
1,280,400
|
822,000
|
1,299,800
|
6
|
0 |
2024/11/01 | 1,134,066 | +0 (+0.0%) |
1,280,400
|
822,000
|
1,299,800
|
6
|
0 |
2024/10/31 | 1,134,066 | +0 (+0.0%) |
1,280,400
|
822,000
|
1,299,800
|
6
|
0 |
2024/10/30 | 1,134,066 | -156,034 (-12.09%) |
1,280,400
|
822,000
|
1,299,800
|
6
|
0 |
2024/10/29 | 1,290,100 | +0 (+0.0%) |
1,298,900
|
1,262,800
|
1,299,800
|
4
|
0 |
2024/10/28 | 1,290,100 | +0 (+0.0%) |
1,298,900
|
1,262,800
|
1,299,800
|
4
|
0 |
2024/10/27 | 1,290,100 | +0 (+0.0%) |
1,298,900
|
1,262,800
|
1,299,800
|
4
|
0 |
2024/10/26 | 1,290,100 | +0 (+0.0%) |
1,298,900
|
1,262,800
|
1,299,800
|
4
|
0 |
2024/10/25 | 1,290,100 | +0 (+0.0%) |
1,298,900
|
1,262,800
|
1,299,800
|
4
|
0 |