日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
0 |
2023/12/30 | 903,263 | --- |
745,800
|
658,170
|
1,474,000
|
9
|
0 |
2023/12/27 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
N/A |
2023/12/26 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
N/A |
2023/12/25 | 903,263 | -3,777 (-0.42%) |
745,800
|
658,170
|
1,474,000
|
9
|
N/A |
2023/12/24 | 907,040 | +0 (+0.0%) |
745,800
|
692,160
|
1,474,000
|
9
|
0 |
2023/12/23 | 907,040 | +39,644 (+4.57%) |
745,800
|
692,160
|
1,474,000
|
9
|
0 |
2023/12/22 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/21 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/20 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
1以上 |
2023/12/19 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/18 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/17 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/16 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/15 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/14 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/13 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/12 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/11 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/10 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/09 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/08 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/07 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/06 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/05 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/04 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/03 | 867,396 | +0 (+0.0%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/02 | 867,396 | -65,024 (-6.97%) |
734,800
|
689,000
|
1,474,000
|
11
|
0 |
2023/12/01 | 932,420 | +48,684 (+5.51%) |
745,800
|
692,160
|
1,474,000
|
8
|
0 |
2023/11/30 | 883,736 | -2,266 (-0.26%) |
740,300
|
689,000
|
1,474,000
|
10
|
0 |
2023/11/29 | 886,002 | +0 (+0.0%) |
740,300
|
689,000
|
1,474,000
|
10
|
0 |
2023/11/28 | 886,002 | +0 (+0.0%) |
740,300
|
689,000
|
1,474,000
|
10
|
1以上 |