| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 969,528 | +0 (+0.0%) |
824,780
|
755,000
|
1,298,000
|
9
|
N/A |
| 2024/11/23 | 969,528 | +0 (+0.0%) |
824,780
|
755,000
|
1,298,000
|
9
|
N/A |
| 2024/11/22 | 969,528 | -57,637 (-5.61%) |
824,780
|
755,000
|
1,298,000
|
9
|
N/A |
| 2024/11/21 | 1,027,165 | +0 (+0.0%) |
1,149,800
|
755,000
|
1,298,000
|
7
|
0 |
| 2024/11/20 | 1,027,165 | +0 (+0.0%) |
1,149,800
|
755,000
|
1,298,000
|
7
|
0 |
| 2024/11/19 | 1,027,165 | -45,361 (-4.23%) |
1,149,800
|
755,000
|
1,298,000
|
7
|
0 |
| 2024/11/18 | 1,072,526 | +0 (+0.0%) |
1,149,800
|
824,780
|
1,298,000
|
6
|
0 |
| 2024/11/17 | 1,072,526 | +0 (+0.0%) |
1,149,800
|
824,780
|
1,298,000
|
6
|
0 |
| 2024/11/16 | 1,072,526 | +18,993 (+1.8%) |
1,149,800
|
824,780
|
1,298,000
|
6
|
0 |
| 2024/11/15 | 1,053,533 | -12,467 (-1.17%) |
1,149,800
|
767,800
|
1,298,000
|
6
|
0 |
| 2024/11/14 | 1,066,000 | +61,000 (+6.07%) |
1,149,800
|
767,800
|
1,298,000
|
6
|
0 |
| 2024/11/13 | 1,005,000 | +0 (+0.0%) |
985,900
|
767,800
|
1,298,000
|
8
|
1以上 |
| 2024/11/12 | 1,005,000 | +0 (+0.0%) |
985,900
|
767,800
|
1,298,000
|
8
|
0 |
| 2024/11/11 | 1,005,000 | +0 (+0.0%) |
985,900
|
767,800
|
1,298,000
|
8
|
1以上 |
| 2024/11/10 | 1,005,000 | +0 (+0.0%) |
985,900
|
767,800
|
1,298,000
|
8
|
0 |
| 2024/11/09 | 1,005,000 | +0 (+0.0%) |
985,900
|
767,800
|
1,298,000
|
8
|
0 |
| 2024/11/08 | 1,005,000 | +0 (+0.0%) |
985,900
|
767,800
|
1,298,000
|
8
|
0 |
| 2024/11/07 | 1,005,000 | +0 (+0.0%) |
985,900
|
767,800
|
1,298,000
|
8
|
0 |
| 2024/11/06 | 1,005,000 | -79,066 (-7.29%) |
985,900
|
767,800
|
1,298,000
|
8
|
0 |
| 2024/11/05 | 1,084,066 | -50,000 (-4.41%) |
1,149,800
|
822,000
|
1,298,000
|
6
|
0 |
| 2024/11/04 | 1,134,066 | +0 (+0.0%) |
1,280,400
|
822,000
|
1,299,800
|
6
|
0 |
| 2024/11/03 | 1,134,066 | +0 (+0.0%) |
1,280,400
|
822,000
|
1,299,800
|
6
|
0 |
| 2024/11/02 | 1,134,066 | +0 (+0.0%) |
1,280,400
|
822,000
|
1,299,800
|
6
|
0 |
| 2024/11/01 | 1,134,066 | +0 (+0.0%) |
1,280,400
|
822,000
|
1,299,800
|
6
|
0 |
| 2024/10/31 | 1,134,066 | +0 (+0.0%) |
1,280,400
|
822,000
|
1,299,800
|
6
|
0 |
| 2024/10/30 | 1,134,066 | -156,034 (-12.09%) |
1,280,400
|
822,000
|
1,299,800
|
6
|
0 |
| 2024/10/29 | 1,290,100 | +0 (+0.0%) |
1,298,900
|
1,262,800
|
1,299,800
|
4
|
0 |
| 2024/10/28 | 1,290,100 | +0 (+0.0%) |
1,298,900
|
1,262,800
|
1,299,800
|
4
|
0 |
| 2024/10/27 | 1,290,100 | +0 (+0.0%) |
1,298,900
|
1,262,800
|
1,299,800
|
4
|
0 |
| 2024/10/26 | 1,290,100 | +0 (+0.0%) |
1,298,900
|
1,262,800
|
1,299,800
|
4
|
0 |
| 2024/10/25 | 1,290,100 | +0 (+0.0%) |
1,298,900
|
1,262,800
|
1,299,800
|
4
|
0 |
| 2024/10/24 | 1,290,100 | +0 (+0.0%) |
1,298,900
|
1,262,800
|
1,299,800
|
4
|
0 |
| 2024/10/23 | 1,290,100 | +0 (+0.0%) |
1,298,900
|
1,262,800
|
1,299,800
|
4
|
0 |
| 2024/10/22 | 1,290,100 | +0 (+0.0%) |
1,298,900
|
1,262,800
|
1,299,800
|
4
|
0 |
| 2024/10/21 | 1,290,100 | +0 (+0.0%) |
1,298,900
|
1,262,800
|
1,299,800
|
4
|
0 |
| 2024/10/20 | 1,290,100 | +0 (+0.0%) |
1,298,900
|
1,262,800
|
1,299,800
|
4
|
0 |
| 2024/10/19 | 1,290,100 | +0 (+0.0%) |
1,298,900
|
1,262,800
|
1,299,800
|
4
|
0 |
| 2024/10/18 | 1,290,100 | -23,320 (-1.78%) |
1,298,900
|
1,262,800
|
1,299,800
|
4
|
0 |
| 2024/10/17 | 1,313,420 | +0 (+0.0%) |
1,299,800
|
1,298,000
|
1,356,080
|
4
|
0 |
| 2024/10/16 | 1,313,420 | +0 (+0.0%) |
1,299,800
|
1,298,000
|
1,356,080
|
4
|
0 |
| 2024/10/15 | 1,313,420 | +0 (+0.0%) |
1,299,800
|
1,298,000
|
1,356,080
|
4
|
0 |
| 2024/10/14 | 1,313,420 | +0 (+0.0%) |
1,299,800
|
1,298,000
|
1,356,080
|
4
|
0 |
| 2024/10/13 | 1,313,420 | -5,140 (-0.39%) |
1,299,800
|
1,298,000
|
1,356,080
|
4
|
0 |
| 2024/10/12 | 1,318,560 | +0 (+0.0%) |
1,299,800
|
1,299,800
|
1,356,080
|
3
|
0 |
| 2024/10/11 | 1,318,560 | +0 (+0.0%) |
1,299,800
|
1,299,800
|
1,356,080
|
3
|
0 |
| 2024/10/10 | 1,318,560 | +0 (+0.0%) |
1,299,800
|
1,299,800
|
1,356,080
|
3
|
0 |
| 2024/10/09 | 1,318,560 | +0 (+0.0%) |
1,299,800
|
1,299,800
|
1,356,080
|
3
|
0 |
| 2024/10/08 | 1,318,560 | +0 (+0.0%) |
1,299,800
|
1,299,800
|
1,356,080
|
3
|
0 |
| 2024/10/07 | 1,318,560 | +0 (+0.0%) |
1,299,800
|
1,299,800
|
1,356,080
|
3
|
0 |
| 2024/10/06 | 1,318,560 | +0 (+0.0%) |
1,299,800
|
1,299,800
|
1,356,080
|
3
|
0 |
| 2024/10/05 | 1,318,560 | +0 (+0.0%) |
1,299,800
|
1,299,800
|
1,356,080
|
3
|
0 |
| 2024/10/04 | 1,318,560 | +0 (+0.0%) |
1,299,800
|
1,299,800
|
1,356,080
|
3
|
0 |
| 2024/10/03 | 1,318,560 | +0 (+0.0%) |
1,299,800
|
1,299,800
|
1,356,080
|
3
|
0 |
| 2024/10/02 | 1,318,560 | +0 (+0.0%) |
1,299,800
|
1,299,800
|
1,356,080
|
3
|
0 |
| 2024/10/01 | 1,318,560 | +0 (+0.0%) |
1,299,800
|
1,299,800
|
1,356,080
|
3
|
0 |
| 2024/09/30 | 1,318,560 | +0 (+0.0%) |
1,299,800
|
1,299,800
|
1,356,080
|
3
|
0 |
| 2024/09/29 | 1,318,560 | +0 (+0.0%) |
1,299,800
|
1,299,800
|
1,356,080
|
3
|
0 |
| 2024/09/28 | 1,318,560 | -37,520 (-2.77%) |
1,299,800
|
1,299,800
|
1,356,080
|
3
|
0 |
| 2024/09/27 | 1,356,080 | +0 (+0.0%) |
1,356,080
|
1,356,080
|
1,356,080
|
1
|
0 |
| 2024/09/26 | 1,356,080 | +0 (+0.0%) |
1,356,080
|
1,356,080
|
1,356,080
|
1
|
0 |
| 2024/09/25 | 1,356,080 | +249,040 (+22.5%) |
1,356,080
|
1,356,080
|
1,356,080
|
1
|
0 |
| 2024/09/24 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/09/23 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/09/22 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
1以上 |
| 2024/09/21 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/09/20 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/09/19 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/09/18 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/09/17 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/09/16 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/09/15 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/09/14 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/09/13 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/09/12 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/09/11 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/09/10 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/09/09 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/09/08 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/09/07 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/09/06 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/09/05 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/09/04 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/09/03 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/09/02 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/09/01 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/08/31 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/08/30 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/08/29 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/08/28 | 1,107,040 | +0 (+0.0%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/08/27 | 1,107,040 | +113,080 (+11.38%) |
1,107,040
|
858,000
|
1,356,080
|
2
|
0 |
| 2024/08/26 | 993,960 | +0 (+0.0%) |
858,000
|
767,800
|
1,356,080
|
3
|
0 |
| 2024/08/25 | 993,960 | +0 (+0.0%) |
858,000
|
767,800
|
1,356,080
|
3
|
0 |
| 2024/08/24 | 993,960 | +0 (+0.0%) |
858,000
|
767,800
|
1,356,080
|
3
|
1以上 |
| 2024/08/23 | 993,960 | +0 (+0.0%) |
858,000
|
767,800
|
1,356,080
|
3
|
0 |
| 2024/08/22 | 993,960 | +0 (+0.0%) |
858,000
|
767,800
|
1,356,080
|
3
|
0 |
| 2024/08/21 | 993,960 | +0 (+0.0%) |
858,000
|
767,800
|
1,356,080
|
3
|
0 |
| 2024/08/20 | 993,960 | +0 (+0.0%) |
858,000
|
767,800
|
1,356,080
|
3
|
0 |
| 2024/08/19 | 993,960 | +0 (+0.0%) |
858,000
|
767,800
|
1,356,080
|
3
|
0 |
| 2024/08/18 | 993,960 | +0 (+0.0%) |
858,000
|
767,800
|
1,356,080
|
3
|
0 |
| 2024/08/17 | 993,960 | +0 (+0.0%) |
858,000
|
767,800
|
1,356,080
|
3
|
0 |
| 2024/08/16 | 993,960 | +0 (+0.0%) |
858,000
|
767,800
|
1,356,080
|
3
|
0 |
| 2024/08/15 | 993,960 | +0 (+0.0%) |
858,000
|
767,800
|
1,356,080
|
3
|
0 |
| 2024/08/14 | 993,960 | +0 (+0.0%) |
858,000
|
767,800
|
1,356,080
|
3
|
0 |
| 2024/08/13 | 993,960 | +0 (+0.0%) |
858,000
|
767,800
|
1,356,080
|
3
|
0 |
| 2024/08/12 | 993,960 | +0 (+0.0%) |
858,000
|
767,800
|
1,356,080
|
3
|
0 |
| 2024/08/11 | 993,960 | +0 (+0.0%) |
858,000
|
767,800
|
1,356,080
|
3
|
0 |
| 2024/08/10 | 993,960 | +0 (+0.0%) |
858,000
|
767,800
|
1,356,080
|
3
|
0 |
| 2024/08/09 | 993,960 | +0 (+0.0%) |
858,000
|
767,800
|
1,356,080
|
3
|
0 |
| 2024/08/08 | 993,960 | +0 (+0.0%) |
858,000
|
767,800
|
1,356,080
|
3
|
0 |
| 2024/08/07 | 993,960 | +0 (+0.0%) |
858,000
|
767,800
|
1,356,080
|
3
|
0 |
| 2024/08/06 | 993,960 | +0 (+0.0%) |
858,000
|
767,800
|
1,356,080
|
3
|
0 |
| 2024/08/05 | 993,960 | +0 (+0.0%) |
858,000
|
767,800
|
1,356,080
|
3
|
0 |
| 2024/08/04 | 993,960 | -39,306 (-3.8%) |
858,000
|
767,800
|
1,356,080
|
3
|
0 |
| 2024/08/03 | 1,033,266 | +0 (+0.0%) |
858,000
|
767,800
|
1,474,000
|
3
|
0 |
| 2024/08/02 | 1,033,266 | +0 (+0.0%) |
858,000
|
767,800
|
1,474,000
|
3
|
0 |
| 2024/08/01 | 1,033,266 | +0 (+0.0%) |
858,000
|
767,800
|
1,474,000
|
3
|
0 |
| 2024/07/31 | 1,033,266 | +0 (+0.0%) |
858,000
|
767,800
|
1,474,000
|
3
|
0 |
| 2024/07/30 | 1,033,266 | +0 (+0.0%) |
858,000
|
767,800
|
1,474,000
|
3
|
0 |
| 2024/07/29 | 1,033,266 | +0 (+0.0%) |
858,000
|
767,800
|
1,474,000
|
3
|
0 |
| 2024/07/28 | 1,033,266 | +43,816 (+4.43%) |
858,000
|
767,800
|
1,474,000
|
3
|
0 |
| 2024/07/27 | 989,450 | +0 (+0.0%) |
858,000
|
767,800
|
1,474,000
|
4
|
0 |
| 2024/07/26 | 989,450 | +0 (+0.0%) |
858,000
|
767,800
|
1,474,000
|
4
|
0 |
| 2024/07/25 | 989,450 | +0 (+0.0%) |
858,000
|
767,800
|
1,474,000
|
4
|
1以上 |
| 2024/07/24 | 989,450 | +0 (+0.0%) |
858,000
|
767,800
|
1,474,000
|
4
|
0 |
| 2024/07/23 | 989,450 | +66,484 (+7.2%) |
858,000
|
767,800
|
1,474,000
|
4
|
0 |
| 2024/07/22 | 922,966 | +0 (+0.0%) |
824,000
|
767,800
|
1,474,000
|
6
|
0 |
| 2024/07/21 | 922,966 | +0 (+0.0%) |
824,000
|
767,800
|
1,474,000
|
6
|
0 |
| 2024/07/20 | 922,966 | +0 (+0.0%) |
824,000
|
767,800
|
1,474,000
|
6
|
1以上 |
| 2024/07/19 | 922,966 | +0 (+0.0%) |
824,000
|
767,800
|
1,474,000
|
6
|
0 |
| 2024/07/18 | 922,966 | +0 (+0.0%) |
824,000
|
767,800
|
1,474,000
|
6
|
0 |
| 2024/07/17 | 922,966 | +0 (+0.0%) |
824,000
|
767,800
|
1,474,000
|
6
|
0 |
| 2024/07/16 | 922,966 | +0 (+0.0%) |
824,000
|
767,800
|
1,474,000
|
6
|
0 |
| 2024/07/15 | 922,966 | +0 (+0.0%) |
824,000
|
767,800
|
1,474,000
|
6
|
0 |
| 2024/07/14 | 922,966 | +0 (+0.0%) |
824,000
|
767,800
|
1,474,000
|
6
|
0 |
| 2024/07/13 | 922,966 | +73,066 (+8.6%) |
824,000
|
767,800
|
1,474,000
|
6
|
0 |
| 2024/07/12 | 849,900 | +0 (+0.0%) |
778,900
|
734,800
|
1,474,000
|
10
|
0 |
| 2024/07/11 | 849,900 | +0 (+0.0%) |
778,900
|
734,800
|
1,474,000
|
10
|
0 |
| 2024/07/10 | 849,900 | +0 (+0.0%) |
778,900
|
734,800
|
1,474,000
|
10
|
1以上 |
| 2024/07/09 | 849,900 | +0 (+0.0%) |
778,900
|
734,800
|
1,474,000
|
10
|
0 |
| 2024/07/08 | 849,900 | +0 (+0.0%) |
778,900
|
734,800
|
1,474,000
|
10
|
0 |
| 2024/07/07 | 849,900 | +0 (+0.0%) |
778,900
|
734,800
|
1,474,000
|
10
|
0 |
| 2024/07/06 | 849,900 | +0 (+0.0%) |
778,900
|
734,800
|
1,474,000
|
10
|
0 |
| 2024/07/05 | 849,900 | +0 (+0.0%) |
778,900
|
734,800
|
1,474,000
|
10
|
0 |
| 2024/07/04 | 849,900 | +0 (+0.0%) |
778,900
|
734,800
|
1,474,000
|
10
|
0 |
| 2024/07/03 | 849,900 | +0 (+0.0%) |
778,900
|
734,800
|
1,474,000
|
10
|
0 |
| 2024/07/02 | 849,900 | +8,184 (+0.97%) |
778,900
|
734,800
|
1,474,000
|
10
|
0 |
| 2024/07/01 | 841,716 | +0 (+0.0%) |
790,000
|
734,800
|
1,474,000
|
12
|
0 |
| 2024/06/30 | 841,716 | +0 (+0.0%) |
790,000
|
734,800
|
1,474,000
|
12
|
0 |
| 2024/06/29 | 841,716 | -9,684 (-1.14%) |
790,000
|
734,800
|
1,474,000
|
12
|
1以上 |
| 2024/06/28 | 851,400 | +0 (+0.0%) |
767,800
|
734,800
|
1,474,000
|
9
|
0 |
| 2024/06/27 | 851,400 | +0 (+0.0%) |
767,800
|
734,800
|
1,474,000
|
9
|
0 |
| 2024/06/26 | 851,400 | +0 (+0.0%) |
767,800
|
734,800
|
1,474,000
|
9
|
0 |
| 2024/06/25 | 851,400 | -34,760 (-3.92%) |
767,800
|
734,800
|
1,474,000
|
9
|
0 |
| 2024/06/24 | 886,160 | +0 (+0.0%) |
784,300
|
734,800
|
1,474,000
|
10
|
0 |
| 2024/06/23 | 886,160 | +0 (+0.0%) |
784,300
|
734,800
|
1,474,000
|
10
|
0 |
| 2024/06/22 | 886,160 | -19,262 (-2.13%) |
784,300
|
734,800
|
1,474,000
|
10
|
1以上 |
| 2024/06/21 | 905,422 | +0 (+0.0%) |
800,800
|
734,800
|
1,474,000
|
9
|
0 |
| 2024/06/20 | 905,422 | +0 (+0.0%) |
800,800
|
734,800
|
1,474,000
|
9
|
0 |
| 2024/06/19 | 905,422 | +0 (+0.0%) |
800,800
|
734,800
|
1,474,000
|
9
|
0 |
| 2024/06/18 | 905,422 | +13,762 (+1.54%) |
800,800
|
734,800
|
1,474,000
|
9
|
0 |
| 2024/06/17 | 891,660 | +0 (+0.0%) |
784,300
|
734,800
|
1,474,000
|
10
|
0 |
| 2024/06/16 | 891,660 | +0 (+0.0%) |
784,300
|
734,800
|
1,474,000
|
10
|
0 |
| 2024/06/15 | 891,660 | +0 (+0.0%) |
784,300
|
734,800
|
1,474,000
|
10
|
1以上 |
| 2024/06/14 | 891,660 | +0 (+0.0%) |
784,300
|
734,800
|
1,474,000
|
10
|
0 |
| 2024/06/13 | 891,660 | +0 (+0.0%) |
784,300
|
734,800
|
1,474,000
|
10
|
0 |
| 2024/06/12 | 891,660 | +0 (+0.0%) |
784,300
|
734,800
|
1,474,000
|
10
|
0 |
| 2024/06/11 | 891,660 | -36,465 (-3.93%) |
784,300
|
734,800
|
1,474,000
|
10
|
0 |
| 2024/06/10 | 928,125 | -6,325 (-0.68%) |
800,800
|
734,800
|
1,474,000
|
8
|
0 |
| 2024/06/09 | 934,450 | +0 (+0.0%) |
858,000
|
767,800
|
1,254,000
|
4
|
0 |
| 2024/06/08 | 934,450 | -35,750 (-3.68%) |
858,000
|
767,800
|
1,254,000
|
4
|
0 |
| 2024/06/07 | 970,200 | +0 (+0.0%) |
858,000
|
734,800
|
1,474,000
|
7
|
1以上 |
| 2024/06/06 | 970,200 | +0 (+0.0%) |
858,000
|
734,800
|
1,474,000
|
7
|
0 |
| 2024/06/05 | 970,200 | +0 (+0.0%) |
858,000
|
734,800
|
1,474,000
|
7
|
1以上 |
| 2024/06/04 | 970,200 | +0 (+0.0%) |
858,000
|
734,800
|
1,474,000
|
7
|
0 |
| 2024/06/03 | 970,200 | +0 (+0.0%) |
858,000
|
734,800
|
1,474,000
|
7
|
0 |
| 2024/06/02 | 970,200 | +0 (+0.0%) |
858,000
|
734,800
|
1,474,000
|
7
|
0 |
| 2024/06/01 | 970,200 | +0 (+0.0%) |
858,000
|
734,800
|
1,474,000
|
7
|
0 |
| 2024/05/31 | 970,200 | +0 (+0.0%) |
858,000
|
734,800
|
1,474,000
|
7
|
0 |
| 2024/05/30 | 970,200 | +0 (+0.0%) |
858,000
|
734,800
|
1,474,000
|
7
|
0 |
| 2024/05/29 | 970,200 | +0 (+0.0%) |
858,000
|
734,800
|
1,474,000
|
7
|
0 |
| 2024/05/28 | 970,200 | +0 (+0.0%) |
858,000
|
734,800
|
1,474,000
|
7
|
0 |
| 2024/05/27 | 970,200 | +0 (+0.0%) |
858,000
|
734,800
|
1,474,000
|
7
|
0 |
| 2024/05/26 | 970,200 | +0 (+0.0%) |
858,000
|
734,800
|
1,474,000
|
7
|
0 |
| 2024/05/25 | 970,200 | +0 (+0.0%) |
858,000
|
734,800
|
1,474,000
|
7
|
0 |
| 2024/05/24 | 970,200 | +0 (+0.0%) |
858,000
|
734,800
|
1,474,000
|
7
|
0 |
| 2024/05/23 | 970,200 | -6,742 (-0.69%) |
858,000
|
734,800
|
1,474,000
|
7
|
0 |
| 2024/05/22 | 976,942 | +22,017 (+2.31%) |
858,000
|
734,800
|
1,474,000
|
7
|
0 |
| 2024/05/21 | 954,925 | +0 (+0.0%) |
853,000
|
734,800
|
1,474,000
|
8
|
0 |
| 2024/05/20 | 954,925 | +0 (+0.0%) |
853,000
|
734,800
|
1,474,000
|
8
|
1以上 |
| 2024/05/19 | 954,925 | -22,017 (-2.25%) |
853,000
|
734,800
|
1,474,000
|
8
|
1以上 |
| 2024/05/18 | 976,942 | +0 (+0.0%) |
858,000
|
734,800
|
1,474,000
|
7
|
0 |
| 2024/05/17 | 976,942 | +0 (+0.0%) |
858,000
|
734,800
|
1,474,000
|
7
|
0 |
| 2024/05/16 | 976,942 | -28,324 (-2.82%) |
858,000
|
734,800
|
1,474,000
|
7
|
0 |
| 2024/05/15 | 1,005,266 | +0 (+0.0%) |
858,000
|
734,800
|
1,474,000
|
9
|
0 |
| 2024/05/14 | 1,005,266 | +0 (+0.0%) |
858,000
|
734,800
|
1,474,000
|
9
|
0 |
| 2024/05/13 | 1,005,266 | -19,659 (-1.92%) |
858,000
|
734,800
|
1,474,000
|
9
|
N/A |
| 2024/05/12 | 1,024,925 | +39,011 (+3.96%) |
858,000
|
734,800
|
1,474,000
|
8
|
0 |
| 2024/05/11 | 985,914 | +47,394 (+5.05%) |
858,000
|
734,800
|
1,474,000
|
7
|
0 |
| 2024/05/10 | 938,520 | -47,394 (-4.81%) |
858,000
|
734,800
|
1,474,000
|
5
|
0 |
| 2024/05/09 | 985,914 | +47,394 (+5.05%) |
858,000
|
734,800
|
1,474,000
|
7
|
0 |
| 2024/05/08 | 938,520 | +0 (+0.0%) |
858,000
|
734,800
|
1,474,000
|
5
|
0 |
| 2024/05/07 | 938,520 | +0 (+0.0%) |
858,000
|
734,800
|
1,474,000
|
5
|
N/A |
| 2024/05/06 | 938,520 | +0 (+0.0%) |
858,000
|
734,800
|
1,474,000
|
5
|
0 |
| 2024/05/05 | 938,520 | +0 (+0.0%) |
858,000
|
734,800
|
1,474,000
|
5
|
0 |
| 2024/05/04 | 938,520 | +68,609 (+7.89%) |
858,000
|
734,800
|
1,474,000
|
5
|
0 |
| 2024/05/03 | 869,911 | +0 (+0.0%) |
767,800
|
671,000
|
1,474,000
|
7
|
0 |
| 2024/05/02 | 869,911 | +0 (+0.0%) |
767,800
|
671,000
|
1,474,000
|
7
|
0 |
| 2024/05/01 | 869,911 | +0 (+0.0%) |
767,800
|
671,000
|
1,474,000
|
7
|
1以上 |
| 2024/04/30 | 869,911 | -32,485 (-3.6%) |
767,800
|
671,000
|
1,474,000
|
7
|
0 |
| 2024/04/29 | 902,396 | +0 (+0.0%) |
751,300
|
671,000
|
1,474,000
|
10
|
0 |
| 2024/04/28 | 902,396 | +0 (+0.0%) |
751,300
|
671,000
|
1,474,000
|
10
|
0 |
| 2024/04/27 | 902,396 | +0 (+0.0%) |
751,300
|
671,000
|
1,474,000
|
10
|
N/A |
| 2024/04/26 | 902,396 | +0 (+0.0%) |
751,300
|
671,000
|
1,474,000
|
10
|
0 |
| 2024/04/25 | 902,396 | -3,300 (-0.36%) |
751,300
|
671,000
|
1,474,000
|
10
|
0 |
| 2024/04/24 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
| 2024/04/23 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
| 2024/04/22 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
| 2024/04/21 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
| 2024/04/20 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
| 2024/04/19 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
| 2024/04/18 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
| 2024/04/17 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
| 2024/04/16 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
| 2024/04/15 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
| 2024/04/14 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
| 2024/04/13 | 905,696 | +0 (+0.0%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
| 2024/04/12 | 905,696 | -15,321 (-1.66%) |
751,300
|
704,000
|
1,474,000
|
10
|
0 |
| 2024/04/11 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/04/10 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/04/09 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/04/08 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/04/07 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/04/06 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/04/05 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/04/04 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/04/03 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/04/02 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/04/01 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/03/31 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/03/30 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/03/29 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/03/28 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/03/27 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/03/26 | 921,017 | -55,783 (-5.71%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/03/25 | 976,800 | +58,553 (+6.38%) |
858,000
|
704,000
|
1,474,000
|
7
|
0 |
| 2024/03/24 | 918,247 | +17,244 (+1.91%) |
745,800
|
680,830
|
1,474,000
|
9
|
0 |
| 2024/03/23 | 901,003 | +0 (+0.0%) |
745,800
|
680,830
|
1,474,000
|
10
|
0 |
| 2024/03/22 | 901,003 | -10,750 (-1.18%) |
745,800
|
680,830
|
1,474,000
|
10
|
1以上 |
| 2024/03/21 | 911,753 | +0 (+0.0%) |
740,300
|
680,830
|
1,474,000
|
8
|
1以上 |
| 2024/03/20 | 911,753 | +0 (+0.0%) |
740,300
|
680,830
|
1,474,000
|
8
|
0 |
| 2024/03/19 | 911,753 | +0 (+0.0%) |
740,300
|
680,830
|
1,474,000
|
8
|
0 |
| 2024/03/18 | 911,753 | +5,972 (+0.66%) |
740,300
|
680,830
|
1,474,000
|
8
|
0 |
| 2024/03/17 | 905,781 | +0 (+0.0%) |
745,800
|
680,830
|
1,474,000
|
9
|
0 |
| 2024/03/16 | 905,781 | +0 (+0.0%) |
745,800
|
680,830
|
1,474,000
|
9
|
0 |
| 2024/03/15 | 905,781 | +0 (+0.0%) |
745,800
|
680,830
|
1,474,000
|
9
|
1以上 |
| 2024/03/14 | 905,781 | +0 (+0.0%) |
745,800
|
680,830
|
1,474,000
|
9
|
0 |
| 2024/03/13 | 905,781 | +0 (+0.0%) |
745,800
|
680,830
|
1,474,000
|
9
|
0 |
| 2024/03/12 | 905,781 | +0 (+0.0%) |
745,800
|
680,830
|
1,474,000
|
9
|
0 |
| 2024/03/11 | 905,781 | +0 (+0.0%) |
745,800
|
680,830
|
1,474,000
|
9
|
0 |
| 2024/03/10 | 905,781 | -28,119 (-3.01%) |
745,800
|
680,830
|
1,474,000
|
9
|
0 |
| 2024/03/09 | 933,900 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
8
|
0 |
| 2024/03/08 | 933,900 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
8
|
0 |
| 2024/03/07 | 933,900 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
8
|
0 |
| 2024/03/06 | 933,900 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
8
|
0 |
| 2024/03/05 | 933,900 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
8
|
0 |
| 2024/03/04 | 933,900 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
8
|
0 |
| 2024/03/03 | 933,900 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
8
|
0 |
| 2024/03/02 | 933,900 | +15,100 (+1.64%) |
745,800
|
704,000
|
1,474,000
|
8
|
0 |
| 2024/03/01 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/29 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/28 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
1以上 |
| 2024/02/27 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/26 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/25 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/24 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/23 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/22 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/21 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/20 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/19 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/18 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/17 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/16 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/15 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/14 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/13 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/12 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/11 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/10 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/09 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/08 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/07 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/06 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/05 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/04 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/03 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/02 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/02/01 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/01/31 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/01/30 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/01/29 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/01/28 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/01/27 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/01/26 | 918,800 | -29,120 (-3.07%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/01/25 | 947,920 | +0 (+0.0%) |
771,900
|
704,000
|
1,474,000
|
10
|
0 |
| 2024/01/24 | 947,920 | +0 (+0.0%) |
771,900
|
704,000
|
1,474,000
|
10
|
0 |
| 2024/01/23 | 947,920 | +0 (+0.0%) |
771,900
|
704,000
|
1,474,000
|
10
|
1以上 |
| 2024/01/22 | 947,920 | +0 (+0.0%) |
771,900
|
704,000
|
1,474,000
|
10
|
0 |
| 2024/01/21 | 947,920 | +0 (+0.0%) |
771,900
|
704,000
|
1,474,000
|
10
|
0 |
| 2024/01/20 | 947,920 | +29,120 (+3.17%) |
771,900
|
704,000
|
1,474,000
|
10
|
0 |
| 2024/01/19 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/01/18 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/01/17 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/01/16 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/01/15 | 918,800 | -15,100 (-1.62%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |
| 2024/01/14 | 933,900 | +30,637 (+3.39%) |
745,800
|
704,000
|
1,474,000
|
8
|
0 |
| 2024/01/13 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
0 |
| 2024/01/12 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
0 |
| 2024/01/11 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
1以上 |
| 2024/01/10 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
0 |
| 2024/01/09 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
0 |
| 2024/01/08 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
0 |
| 2024/01/07 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
0 |
| 2024/01/06 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
0 |
| 2024/01/05 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
0 |
| 2024/01/04 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
0 |
| 2024/01/03 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
0 |
| 2024/01/02 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
0 |
| 2024/01/01 | 903,263 | +0 (+0.0%) |
745,800
|
658,170
|
1,474,000
|
9
|
0 |
なら、