日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/12/30 | 737,480 | --- |
737,480
|
737,480
|
737,480
|
1
|
0 |
2023/12/27 | 760,140 | +0 (+0.0%) |
760,140
|
760,140
|
760,140
|
1
|
N/A |
2023/12/26 | 760,140 | -11,330 (-1.47%) |
760,140
|
760,140
|
760,140
|
1
|
N/A |
2023/12/25 | 771,470 | +0 (+0.0%) |
771,470
|
771,470
|
771,470
|
1
|
N/A |
2023/12/24 | 771,470 | +0 (+0.0%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2023/12/23 | 771,470 | +0 (+0.0%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2023/12/22 | 771,470 | +0 (+0.0%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2023/12/21 | 771,470 | +0 (+0.0%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2023/12/20 | 771,470 | +0 (+0.0%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2023/12/19 | 771,470 | -22,660 (-2.85%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2023/12/18 | 794,130 | +0 (+0.0%) |
794,130
|
794,130
|
794,130
|
1
|
0 |
2023/12/17 | 794,130 | -210,802 (-20.98%) |
794,130
|
794,130
|
794,130
|
1
|
0 |
2023/12/16 | 1,004,932 | +0 (+0.0%) |
1,063,900
|
794,130
|
1,097,800
|
4
|
0 |
2023/12/15 | 1,004,932 | +0 (+0.0%) |
1,063,900
|
794,130
|
1,097,800
|
4
|
0 |
2023/12/14 | 1,004,932 | +0 (+0.0%) |
1,063,900
|
794,130
|
1,097,800
|
4
|
1以上 |
2023/12/13 | 1,004,932 | +0 (+0.0%) |
1,063,900
|
794,130
|
1,097,800
|
4
|
0 |
2023/12/12 | 1,004,932 | +0 (+0.0%) |
1,063,900
|
794,130
|
1,097,800
|
4
|
0 |
2023/12/11 | 1,004,932 | +0 (+0.0%) |
1,063,900
|
794,130
|
1,097,800
|
4
|
0 |
2023/12/10 | 1,004,932 | +0 (+0.0%) |
1,063,900
|
794,130
|
1,097,800
|
4
|
0 |
2023/12/09 | 1,004,932 | +0 (+0.0%) |
1,063,900
|
794,130
|
1,097,800
|
4
|
0 |
2023/12/08 | 1,004,932 | +0 (+0.0%) |
1,063,900
|
794,130
|
1,097,800
|
4
|
0 |
2023/12/07 | 1,004,932 | +0 (+0.0%) |
1,063,900
|
794,130
|
1,097,800
|
4
|
0 |
2023/12/06 | 1,004,932 | +0 (+0.0%) |
1,063,900
|
794,130
|
1,097,800
|
4
|
0 |
2023/12/05 | 1,004,932 | -22,660 (-2.21%) |
1,063,900
|
794,130
|
1,097,800
|
4
|
0 |
2023/12/04 | 1,027,592 | +0 (+0.0%) |
1,063,900
|
884,770
|
1,097,800
|
4
|
0 |
2023/12/03 | 1,027,592 | +0 (+0.0%) |
1,063,900
|
884,770
|
1,097,800
|
4
|
0 |
2023/12/02 | 1,027,592 | +0 (+0.0%) |
1,063,900
|
884,770
|
1,097,800
|
4
|
0 |
2023/12/01 | 1,027,592 | +0 (+0.0%) |
1,063,900
|
884,770
|
1,097,800
|
4
|
0 |
2023/11/30 | 1,027,592 | +0 (+0.0%) |
1,063,900
|
884,770
|
1,097,800
|
4
|
0 |
2023/11/29 | 1,027,592 | +0 (+0.0%) |
1,063,900
|
884,770
|
1,097,800
|
4
|
0 |
2023/11/28 | 1,027,592 | +142,822 (+16.14%) |
1,063,900
|
884,770
|
1,097,800
|
4
|
0 |
2023/11/27 | 884,770 | +0 (+0.0%) |
884,770
|
884,770
|
884,770
|
1
|
0 |
2023/11/26 | 884,770 | +0 (+0.0%) |
884,770
|
884,770
|
884,770
|
1
|
0 |
2023/11/25 | 884,770 | +0 (+0.0%) |
884,770
|
884,770
|
884,770
|
1
|
0 |
2023/11/24 | 884,770 | -22,660 (-2.5%) |
884,770
|
884,770
|
884,770
|
1
|
0 |
2023/11/23 | 907,430 | +0 (+0.0%) |
907,430
|
907,430
|
907,430
|
1
|
0 |
2023/11/22 | 907,430 | +0 (+0.0%) |
907,430
|
907,430
|
907,430
|
1
|
0 |