日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 584,785 | +0 (+0.0%) |
587,400
|
527,780
|
629,480
|
14
|
N/A |
2024/11/20 | 584,785 | +17,246 (+3.04%) |
587,400
|
527,780
|
629,480
|
14
|
N/A |
2024/11/19 | 567,539 | +0 (+0.0%) |
554,576
|
527,780
|
629,480
|
10
|
N/A |
2024/11/18 | 567,539 | -17,246 (-2.95%) |
554,576
|
527,780
|
629,480
|
10
|
0 |
2024/11/17 | 584,785 | +0 (+0.0%) |
587,400
|
527,780
|
629,480
|
14
|
0 |
2024/11/16 | 584,785 | +0 (+0.0%) |
587,400
|
527,780
|
629,480
|
14
|
0 |
2024/11/15 | 584,785 | +0 (+0.0%) |
587,400
|
527,780
|
629,480
|
14
|
1以上 |
2024/11/14 | 584,785 | -18,000 (-2.99%) |
587,400
|
527,780
|
629,480
|
14
|
0 |
2024/11/13 | 602,785 | +0 (+0.0%) |
587,400
|
527,780
|
690,900
|
14
|
0 |
2024/11/12 | 602,785 | +0 (+0.0%) |
587,400
|
527,780
|
690,900
|
14
|
0 |
2024/11/11 | 602,785 | +0 (+0.0%) |
587,400
|
527,780
|
690,900
|
14
|
0 |
2024/11/10 | 602,785 | +0 (+0.0%) |
587,400
|
527,780
|
690,900
|
14
|
0 |
2024/11/09 | 602,785 | +0 (+0.0%) |
587,400
|
527,780
|
690,900
|
14
|
0 |
2024/11/08 | 602,785 | +0 (+0.0%) |
587,400
|
527,780
|
690,900
|
14
|
0 |
2024/11/07 | 602,785 | +0 (+0.0%) |
587,400
|
527,780
|
690,900
|
14
|
0 |
2024/11/06 | 602,785 | +0 (+0.0%) |
587,400
|
527,780
|
690,900
|
14
|
0 |
2024/11/05 | 602,785 | +35,246 (+6.21%) |
587,400
|
527,780
|
690,900
|
14
|
0 |
2024/11/04 | 567,539 | +0 (+0.0%) |
554,576
|
527,780
|
629,480
|
10
|
0 |
2024/11/03 | 567,539 | +0 (+0.0%) |
554,576
|
527,780
|
629,480
|
10
|
0 |
2024/11/02 | 567,539 | -28,091 (-4.72%) |
554,576
|
527,780
|
629,480
|
10
|
0 |
2024/11/01 | 595,630 | +0 (+0.0%) |
605,000
|
527,780
|
659,400
|
13
|
0 |
2024/10/31 | 595,630 | +0 (+0.0%) |
605,000
|
527,780
|
659,400
|
13
|
0 |
2024/10/30 | 595,630 | +0 (+0.0%) |
605,000
|
527,780
|
659,400
|
13
|
1以上 |
2024/10/29 | 595,630 | +0 (+0.0%) |
605,000
|
527,780
|
659,400
|
13
|
0 |
2024/10/28 | 595,630 | +28,342 (+5.0%) |
605,000
|
527,780
|
659,400
|
13
|
0 |
2024/10/27 | 567,288 | +0 (+0.0%) |
554,576
|
527,780
|
629,480
|
9
|
0 |
2024/10/26 | 567,288 | +0 (+0.0%) |
554,576
|
527,780
|
629,480
|
9
|
0 |
2024/10/25 | 567,288 | +0 (+0.0%) |
554,576
|
527,780
|
629,480
|
9
|
0 |
2024/10/24 | 567,288 | +0 (+0.0%) |
554,576
|
527,780
|
629,480
|
9
|
0 |
2024/10/23 | 567,288 | +0 (+0.0%) |
554,576
|
527,780
|
629,480
|
9
|
0 |
2024/10/22 | 567,288 | +0 (+0.0%) |
554,576
|
527,780
|
629,480
|
9
|
0 |