日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 524,493 | -6,807 (-1.28%) |
531,300
|
510,880
|
531,300
|
3
|
0 |
2023/12/30 | 531,300 | --- |
531,300
|
531,300
|
531,300
|
2
|
0 |
2023/12/27 | 531,300 | --- |
531,300
|
531,300
|
531,300
|
1
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | 605,000 | +47,060 (+8.43%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2023/12/22 | 557,940 | +0 (+0.0%) |
557,940
|
510,880
|
605,000
|
2
|
0 |
2023/12/21 | 557,940 | +0 (+0.0%) |
557,940
|
510,880
|
605,000
|
2
|
1以上 |
2023/12/20 | 557,940 | +3,970 (+0.72%) |
557,940
|
510,880
|
605,000
|
2
|
1以上 |
2023/12/19 | 553,970 | +0 (+0.0%) |
550,000
|
510,880
|
605,000
|
4
|
0 |
2023/12/18 | 553,970 | +0 (+0.0%) |
550,000
|
510,880
|
605,000
|
4
|
0 |
2023/12/17 | 553,970 | +0 (+0.0%) |
550,000
|
510,880
|
605,000
|
4
|
1以上 |
2023/12/16 | 553,970 | -3,970 (-0.71%) |
550,000
|
510,880
|
605,000
|
4
|
0 |
2023/12/15 | 557,940 | -47,060 (-7.78%) |
557,940
|
510,880
|
605,000
|
2
|
0 |
2023/12/14 | 605,000 | +29,500 (+5.13%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2023/12/13 | 575,500 | +0 (+0.0%) |
575,500
|
568,000
|
583,000
|
2
|
0 |
2023/12/12 | 575,500 | +0 (+0.0%) |
575,500
|
568,000
|
583,000
|
2
|
0 |
2023/12/11 | 575,500 | -7,500 (-1.29%) |
575,500
|
568,000
|
583,000
|
2
|
1以上 |
2023/12/10 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/09 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/08 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/07 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/06 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/05 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/04 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/03 | 583,000 | +17,600 (+3.11%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/02 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/12/01 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/11/30 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
1以上 |
2023/11/29 | 565,400 | +6,844 (+1.23%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/11/28 | 558,556 | +0 (+0.0%) |
547,800
|
544,870
|
583,000
|
3
|
0 |
2023/11/27 | 558,556 | +0 (+0.0%) |
547,800
|
544,870
|
583,000
|
3
|
0 |
2023/11/26 | 558,556 | +0 (+0.0%) |
547,800
|
544,870
|
583,000
|
3
|
1以上 |
2023/11/25 | 558,556 | +0 (+0.0%) |
547,800
|
544,870
|
583,000
|
3
|
0 |
2023/11/24 | 558,556 | +0 (+0.0%) |
547,800
|
544,870
|
583,000
|
3
|
0 |
2023/11/23 | 558,556 | +0 (+0.0%) |
547,800
|
544,870
|
583,000
|
3
|
0 |
2023/11/22 | 558,556 | +0 (+0.0%) |
547,800
|
544,870
|
583,000
|
3
|
0 |