日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 584,785 | +0 (+0.0%) |
587,400
|
527,780
|
629,480
|
14
|
N/A |
2024/11/20 | 584,785 | +17,246 (+3.04%) |
587,400
|
527,780
|
629,480
|
14
|
N/A |
2024/11/19 | 567,539 | +0 (+0.0%) |
554,576
|
527,780
|
629,480
|
10
|
N/A |
2024/11/18 | 567,539 | -17,246 (-2.95%) |
554,576
|
527,780
|
629,480
|
10
|
0 |
2024/11/17 | 584,785 | +0 (+0.0%) |
587,400
|
527,780
|
629,480
|
14
|
0 |
2024/11/16 | 584,785 | +0 (+0.0%) |
587,400
|
527,780
|
629,480
|
14
|
0 |
2024/11/15 | 584,785 | +0 (+0.0%) |
587,400
|
527,780
|
629,480
|
14
|
1以上 |
2024/11/14 | 584,785 | -18,000 (-2.99%) |
587,400
|
527,780
|
629,480
|
14
|
0 |
2024/11/13 | 602,785 | +0 (+0.0%) |
587,400
|
527,780
|
690,900
|
14
|
0 |
2024/11/12 | 602,785 | +0 (+0.0%) |
587,400
|
527,780
|
690,900
|
14
|
0 |
2024/11/11 | 602,785 | +0 (+0.0%) |
587,400
|
527,780
|
690,900
|
14
|
0 |
2024/11/10 | 602,785 | +0 (+0.0%) |
587,400
|
527,780
|
690,900
|
14
|
0 |
2024/11/09 | 602,785 | +0 (+0.0%) |
587,400
|
527,780
|
690,900
|
14
|
0 |
2024/11/08 | 602,785 | +0 (+0.0%) |
587,400
|
527,780
|
690,900
|
14
|
0 |
2024/11/07 | 602,785 | +0 (+0.0%) |
587,400
|
527,780
|
690,900
|
14
|
0 |
2024/11/06 | 602,785 | +0 (+0.0%) |
587,400
|
527,780
|
690,900
|
14
|
0 |
2024/11/05 | 602,785 | +35,246 (+6.21%) |
587,400
|
527,780
|
690,900
|
14
|
0 |
2024/11/04 | 567,539 | +0 (+0.0%) |
554,576
|
527,780
|
629,480
|
10
|
0 |
2024/11/03 | 567,539 | +0 (+0.0%) |
554,576
|
527,780
|
629,480
|
10
|
0 |
2024/11/02 | 567,539 | -28,091 (-4.72%) |
554,576
|
527,780
|
629,480
|
10
|
0 |
2024/11/01 | 595,630 | +0 (+0.0%) |
605,000
|
527,780
|
659,400
|
13
|
0 |
2024/10/31 | 595,630 | +0 (+0.0%) |
605,000
|
527,780
|
659,400
|
13
|
0 |
2024/10/30 | 595,630 | +0 (+0.0%) |
605,000
|
527,780
|
659,400
|
13
|
1以上 |
2024/10/29 | 595,630 | +0 (+0.0%) |
605,000
|
527,780
|
659,400
|
13
|
0 |
2024/10/28 | 595,630 | +28,342 (+5.0%) |
605,000
|
527,780
|
659,400
|
13
|
0 |
2024/10/27 | 567,288 | +0 (+0.0%) |
554,576
|
527,780
|
629,480
|
9
|
0 |
2024/10/26 | 567,288 | +0 (+0.0%) |
554,576
|
527,780
|
629,480
|
9
|
0 |
2024/10/25 | 567,288 | +0 (+0.0%) |
554,576
|
527,780
|
629,480
|
9
|
0 |
2024/10/24 | 567,288 | +0 (+0.0%) |
554,576
|
527,780
|
629,480
|
9
|
0 |
2024/10/23 | 567,288 | +0 (+0.0%) |
554,576
|
527,780
|
629,480
|
9
|
0 |
2024/10/22 | 567,288 | +0 (+0.0%) |
554,576
|
527,780
|
629,480
|
9
|
0 |
2024/10/21 | 567,288 | +0 (+0.0%) |
554,576
|
527,780
|
629,480
|
9
|
0 |
2024/10/20 | 567,288 | +0 (+0.0%) |
554,576
|
527,780
|
629,480
|
9
|
0 |
2024/10/19 | 567,288 | -11,288 (-1.95%) |
554,576
|
527,780
|
629,480
|
9
|
0 |
2024/10/18 | 578,576 | +0 (+0.0%) |
554,576
|
544,456
|
629,480
|
7
|
0 |
2024/10/17 | 578,576 | +0 (+0.0%) |
554,576
|
544,456
|
629,480
|
7
|
0 |
2024/10/16 | 578,576 | +0 (+0.0%) |
554,576
|
544,456
|
629,480
|
7
|
0 |
2024/10/15 | 578,576 | +0 (+0.0%) |
554,576
|
544,456
|
629,480
|
7
|
0 |
2024/10/14 | 578,576 | +0 (+0.0%) |
554,576
|
544,456
|
629,480
|
7
|
0 |
2024/10/13 | 578,576 | +0 (+0.0%) |
554,576
|
544,456
|
629,480
|
7
|
0 |
2024/10/12 | 578,576 | +0 (+0.0%) |
554,576
|
544,456
|
629,480
|
7
|
0 |
2024/10/11 | 578,576 | +0 (+0.0%) |
554,576
|
544,456
|
629,480
|
7
|
0 |
2024/10/10 | 578,576 | +0 (+0.0%) |
554,576
|
544,456
|
629,480
|
7
|
0 |
2024/10/09 | 578,576 | -2,938 (-0.51%) |
554,576
|
544,456
|
629,480
|
7
|
0 |
2024/10/08 | 581,514 | +0 (+0.0%) |
591,800
|
544,456
|
629,480
|
9
|
0 |
2024/10/07 | 581,514 | +0 (+0.0%) |
591,800
|
544,456
|
629,480
|
9
|
0 |
2024/10/06 | 581,514 | +0 (+0.0%) |
591,800
|
544,456
|
629,480
|
9
|
1以上 |
2024/10/05 | 581,514 | +0 (+0.0%) |
591,800
|
544,456
|
629,480
|
9
|
0 |
2024/10/04 | 581,514 | +0 (+0.0%) |
591,800
|
544,456
|
629,480
|
9
|
0 |
2024/10/03 | 581,514 | +0 (+0.0%) |
591,800
|
544,456
|
629,480
|
9
|
0 |
2024/10/02 | 581,514 | +0 (+0.0%) |
591,800
|
544,456
|
629,480
|
9
|
0 |
2024/10/01 | 581,514 | +0 (+0.0%) |
591,800
|
544,456
|
629,480
|
9
|
0 |
2024/09/30 | 581,514 | +0 (+0.0%) |
591,800
|
544,456
|
629,480
|
9
|
0 |
2024/09/29 | 581,514 | +0 (+0.0%) |
591,800
|
544,456
|
629,480
|
9
|
0 |
2024/09/28 | 581,514 | +0 (+0.0%) |
591,800
|
544,456
|
629,480
|
9
|
0 |
2024/09/27 | 581,514 | +0 (+0.0%) |
591,800
|
544,456
|
629,480
|
9
|
0 |
2024/09/26 | 581,514 | +2,938 (+0.51%) |
591,800
|
544,456
|
629,480
|
9
|
0 |
2024/09/25 | 578,576 | +0 (+0.0%) |
554,576
|
544,456
|
629,480
|
7
|
0 |
2024/09/24 | 578,576 | +0 (+0.0%) |
554,576
|
544,456
|
629,480
|
7
|
0 |
2024/09/23 | 578,576 | +0 (+0.0%) |
554,576
|
544,456
|
629,480
|
7
|
0 |
2024/09/22 | 578,576 | +0 (+0.0%) |
554,576
|
544,456
|
629,480
|
7
|
0 |
2024/09/21 | 578,576 | +0 (+0.0%) |
554,576
|
544,456
|
629,480
|
7
|
0 |
2024/09/20 | 578,576 | +0 (+0.0%) |
554,576
|
544,456
|
629,480
|
7
|
0 |
2024/09/19 | 578,576 | +0 (+0.0%) |
554,576
|
544,456
|
629,480
|
7
|
0 |
2024/09/18 | 578,576 | +0 (+0.0%) |
554,576
|
544,456
|
629,480
|
7
|
0 |
2024/09/17 | 578,576 | +0 (+0.0%) |
554,576
|
544,456
|
629,480
|
7
|
0 |
2024/09/16 | 578,576 | +0 (+0.0%) |
554,576
|
544,456
|
629,480
|
7
|
0 |
2024/09/15 | 578,576 | +0 (+0.0%) |
554,576
|
544,456
|
629,480
|
7
|
0 |
2024/09/14 | 578,576 | +0 (+0.0%) |
554,576
|
544,456
|
629,480
|
7
|
0 |
2024/09/13 | 578,576 | +17,964 (+3.2%) |
554,576
|
544,456
|
629,480
|
7
|
0 |
2024/09/12 | 560,612 | +0 (+0.0%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/09/11 | 560,612 | +0 (+0.0%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/09/10 | 560,612 | +0 (+0.0%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/09/09 | 560,612 | +0 (+0.0%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/09/08 | 560,612 | +0 (+0.0%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/09/07 | 560,612 | +0 (+0.0%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/09/06 | 560,612 | +0 (+0.0%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/09/05 | 560,612 | +0 (+0.0%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/09/04 | 560,612 | +0 (+0.0%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/09/03 | 560,612 | +0 (+0.0%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/09/02 | 560,612 | +0 (+0.0%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/09/01 | 560,612 | +0 (+0.0%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/08/31 | 560,612 | +0 (+0.0%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/08/30 | 560,612 | +0 (+0.0%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/08/29 | 560,612 | +0 (+0.0%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/08/28 | 560,612 | +0 (+0.0%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/08/27 | 560,612 | +0 (+0.0%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/08/26 | 560,612 | +0 (+0.0%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/08/25 | 560,612 | +0 (+0.0%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/08/24 | 560,612 | +0 (+0.0%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/08/23 | 560,612 | +0 (+0.0%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/08/22 | 560,612 | +0 (+0.0%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/08/21 | 560,612 | +0 (+0.0%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/08/20 | 560,612 | +11,096 (+2.02%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/08/19 | 549,516 | +0 (+0.0%) |
549,516
|
544,456
|
554,576
|
4
|
0 |
2024/08/18 | 549,516 | +0 (+0.0%) |
549,516
|
544,456
|
554,576
|
4
|
0 |
2024/08/17 | 549,516 | +0 (+0.0%) |
549,516
|
544,456
|
554,576
|
4
|
0 |
2024/08/16 | 549,516 | +0 (+0.0%) |
549,516
|
544,456
|
554,576
|
4
|
0 |
2024/08/15 | 549,516 | +0 (+0.0%) |
549,516
|
544,456
|
554,576
|
4
|
0 |
2024/08/14 | 549,516 | +0 (+0.0%) |
549,516
|
544,456
|
554,576
|
4
|
0 |
2024/08/13 | 549,516 | +0 (+0.0%) |
549,516
|
544,456
|
554,576
|
4
|
0 |
2024/08/12 | 549,516 | -41,002 (-6.94%) |
549,516
|
544,456
|
554,576
|
4
|
0 |
2024/08/11 | 590,518 | +0 (+0.0%) |
605,000
|
544,456
|
627,900
|
9
|
0 |
2024/08/10 | 590,518 | +0 (+0.0%) |
605,000
|
544,456
|
627,900
|
9
|
0 |
2024/08/09 | 590,518 | +29,906 (+5.33%) |
605,000
|
544,456
|
627,900
|
9
|
1以上 |
2024/08/08 | 560,612 | -9,645 (-1.69%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/08/07 | 570,257 | +0 (+0.0%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/08/06 | 570,257 | +0 (+0.0%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/08/05 | 570,257 | +0 (+0.0%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/08/04 | 570,257 | -9,469 (-1.63%) |
554,576
|
544,456
|
605,000
|
5
|
0 |
2024/08/03 | 579,726 | -9,469 (-1.61%) |
591,800
|
544,456
|
605,000
|
5
|
0 |
2024/08/02 | 589,195 | -9,645 (-1.61%) |
591,800
|
554,576
|
605,000
|
5
|
0 |
2024/08/01 | 598,840 | +0 (+0.0%) |
602,800
|
591,800
|
605,000
|
5
|
0 |
2024/07/31 | 598,840 | +0 (+0.0%) |
602,800
|
591,800
|
605,000
|
5
|
0 |
2024/07/30 | 598,840 | +0 (+0.0%) |
602,800
|
591,800
|
605,000
|
5
|
0 |
2024/07/29 | 598,840 | +0 (+0.0%) |
602,800
|
591,800
|
605,000
|
5
|
0 |
2024/07/28 | 598,840 | +0 (+0.0%) |
602,800
|
591,800
|
605,000
|
5
|
0 |
2024/07/27 | 598,840 | +0 (+0.0%) |
602,800
|
591,800
|
605,000
|
5
|
0 |
2024/07/26 | 598,840 | +0 (+0.0%) |
602,800
|
591,800
|
605,000
|
5
|
0 |
2024/07/25 | 598,840 | +0 (+0.0%) |
602,800
|
591,800
|
605,000
|
5
|
0 |
2024/07/24 | 598,840 | +0 (+0.0%) |
602,800
|
591,800
|
605,000
|
5
|
0 |
2024/07/23 | 598,840 | +0 (+0.0%) |
602,800
|
591,800
|
605,000
|
5
|
0 |
2024/07/22 | 598,840 | +0 (+0.0%) |
602,800
|
591,800
|
605,000
|
5
|
0 |
2024/07/21 | 598,840 | +0 (+0.0%) |
602,800
|
591,800
|
605,000
|
5
|
0 |
2024/07/20 | 598,840 | +0 (+0.0%) |
602,800
|
591,800
|
605,000
|
5
|
0 |
2024/07/19 | 598,840 | +0 (+0.0%) |
602,800
|
591,800
|
605,000
|
5
|
0 |
2024/07/18 | 598,840 | +0 (+0.0%) |
602,800
|
591,800
|
605,000
|
5
|
0 |
2024/07/17 | 598,840 | +0 (+0.0%) |
602,800
|
591,800
|
605,000
|
5
|
0 |
2024/07/16 | 598,840 | +0 (+0.0%) |
602,800
|
591,800
|
605,000
|
5
|
0 |
2024/07/15 | 598,840 | +0 (+0.0%) |
602,800
|
591,800
|
605,000
|
5
|
0 |
2024/07/14 | 598,840 | +0 (+0.0%) |
602,800
|
591,800
|
605,000
|
5
|
0 |
2024/07/13 | 598,840 | +18,160 (+3.13%) |
602,800
|
591,800
|
605,000
|
5
|
0 |
2024/07/12 | 580,680 | +0 (+0.0%) |
580,800
|
547,800
|
605,000
|
11
|
0 |
2024/07/11 | 580,680 | +0 (+0.0%) |
580,800
|
547,800
|
605,000
|
11
|
0 |
2024/07/10 | 580,680 | -175 (-0.03%) |
580,800
|
547,800
|
605,000
|
11
|
1以上 |
2024/07/09 | 580,855 | +0 (+0.0%) |
581,790
|
547,800
|
605,000
|
12
|
0 |
2024/07/08 | 580,855 | -11,761 (-1.98%) |
581,790
|
547,800
|
605,000
|
12
|
0 |
2024/07/07 | 592,616 | +0 (+0.0%) |
591,800
|
547,800
|
627,900
|
16
|
1以上 |
2024/07/06 | 592,616 | +0 (+0.0%) |
591,800
|
547,800
|
627,900
|
16
|
0 |
2024/07/05 | 592,616 | -656 (-0.11%) |
591,800
|
547,800
|
627,900
|
16
|
1以上 |
2024/07/04 | 593,272 | +150 (+0.03%) |
591,800
|
547,800
|
627,900
|
15
|
0 |
2024/07/03 | 593,122 | +0 (+0.0%) |
592,000
|
547,800
|
627,900
|
17
|
0 |
2024/07/02 | 593,122 | +0 (+0.0%) |
592,000
|
547,800
|
627,900
|
17
|
0 |
2024/07/01 | 593,122 | -770 (-0.13%) |
592,000
|
547,800
|
627,900
|
17
|
1以上 |
2024/06/30 | 593,892 | -1,673 (-0.28%) |
592,000
|
547,800
|
627,900
|
16
|
0 |
2024/06/29 | 595,565 | +0 (+0.0%) |
598,000
|
547,800
|
627,900
|
15
|
0 |
2024/06/28 | 595,565 | +0 (+0.0%) |
598,000
|
547,800
|
627,900
|
15
|
0 |
2024/06/27 | 595,565 | +0 (+0.0%) |
598,000
|
547,800
|
627,900
|
15
|
1以上 |
2024/06/26 | 595,565 | +0 (+0.0%) |
598,000
|
547,800
|
627,900
|
15
|
0 |
2024/06/25 | 595,565 | +420 (+0.07%) |
598,000
|
547,800
|
627,900
|
15
|
0 |
2024/06/24 | 595,145 | +0 (+0.0%) |
598,000
|
547,800
|
627,900
|
17
|
0 |
2024/06/23 | 595,145 | +0 (+0.0%) |
598,000
|
547,800
|
627,900
|
17
|
0 |
2024/06/22 | 595,145 | +331 (+0.06%) |
598,000
|
547,800
|
627,900
|
17
|
1以上 |
2024/06/21 | 594,814 | +0 (+0.0%) |
592,000
|
547,800
|
627,900
|
19
|
0 |
2024/06/20 | 594,814 | +0 (+0.0%) |
592,000
|
547,800
|
627,900
|
19
|
0 |
2024/06/19 | 594,814 | -2,102 (-0.35%) |
592,000
|
547,800
|
627,900
|
19
|
1以上 |
2024/06/18 | 596,916 | -7,447 (-1.23%) |
598,000
|
547,800
|
627,900
|
23
|
0 |
2024/06/17 | 604,363 | +0 (+0.0%) |
602,800
|
547,800
|
690,000
|
25
|
0 |
2024/06/16 | 604,363 | +0 (+0.0%) |
602,800
|
547,800
|
690,000
|
25
|
1以上 |
2024/06/15 | 604,363 | +0 (+0.0%) |
602,800
|
547,800
|
690,000
|
25
|
1以上 |
2024/06/14 | 604,363 | +0 (+0.0%) |
602,800
|
547,800
|
690,000
|
25
|
0 |
2024/06/13 | 604,363 | +0 (+0.0%) |
602,800
|
547,800
|
690,000
|
25
|
0 |
2024/06/12 | 604,363 | +0 (+0.0%) |
602,800
|
547,800
|
690,000
|
25
|
0 |
2024/06/11 | 604,363 | +0 (+0.0%) |
602,800
|
547,800
|
690,000
|
25
|
0 |
2024/06/10 | 604,363 | -15,117 (-2.44%) |
602,800
|
547,800
|
690,000
|
25
|
0 |
2024/06/09 | 619,480 | +0 (+0.0%) |
606,900
|
592,000
|
690,000
|
15
|
0 |
2024/06/08 | 619,480 | +16,857 (+2.8%) |
606,900
|
592,000
|
690,000
|
15
|
0 |
2024/06/07 | 602,623 | -2,125 (-0.35%) |
592,000
|
547,800
|
690,000
|
12
|
0 |
2024/06/06 | 604,748 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
10
|
0 |
2024/06/05 | 604,748 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
10
|
1以上 |
2024/06/04 | 604,748 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
10
|
0 |
2024/06/03 | 604,748 | +5,178 (+0.86%) |
592,000
|
547,800
|
690,000
|
10
|
0 |
2024/06/02 | 599,570 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
11
|
0 |
2024/06/01 | 599,570 | -1,683 (-0.28%) |
592,000
|
547,800
|
690,000
|
11
|
0 |
2024/05/31 | 601,253 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
9
|
1以上 |
2024/05/30 | 601,253 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
9
|
0 |
2024/05/29 | 601,253 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
9
|
0 |
2024/05/28 | 601,253 | -6,222 (-1.02%) |
591,800
|
547,800
|
690,000
|
9
|
0 |
2024/05/27 | 607,475 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
9
|
0 |
2024/05/26 | 607,475 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
9
|
0 |
2024/05/25 | 607,475 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
9
|
1以上 |
2024/05/24 | 607,475 | -5,133 (-0.84%) |
591,800
|
547,800
|
690,000
|
9
|
0 |
2024/05/23 | 612,608 | +0 (+0.0%) |
598,400
|
547,800
|
690,000
|
10
|
0 |
2024/05/22 | 612,608 | +0 (+0.0%) |
598,400
|
547,800
|
690,000
|
10
|
0 |
2024/05/21 | 612,608 | +0 (+0.0%) |
598,400
|
547,800
|
690,000
|
10
|
1以上 |
2024/05/20 | 612,608 | +0 (+0.0%) |
598,400
|
547,800
|
690,000
|
10
|
0 |
2024/05/19 | 612,608 | +0 (+0.0%) |
598,400
|
547,800
|
690,000
|
10
|
0 |
2024/05/18 | 612,608 | +0 (+0.0%) |
598,400
|
547,800
|
690,000
|
10
|
0 |
2024/05/17 | 612,608 | +0 (+0.0%) |
598,400
|
547,800
|
690,000
|
10
|
0 |
2024/05/16 | 612,608 | +12,483 (+2.08%) |
598,400
|
547,800
|
690,000
|
10
|
0 |
2024/05/15 | 600,125 | +0 (+0.0%) |
580,800
|
547,800
|
690,000
|
14
|
0 |
2024/05/14 | 600,125 | +0 (+0.0%) |
580,800
|
547,800
|
690,000
|
14
|
0 |
2024/05/13 | 600,125 | +0 (+0.0%) |
580,800
|
547,800
|
690,000
|
14
|
N/A |
2024/05/12 | 600,125 | +0 (+0.0%) |
580,800
|
547,800
|
690,000
|
14
|
0 |
2024/05/11 | 600,125 | -12,483 (-2.04%) |
580,800
|
547,800
|
690,000
|
14
|
0 |
2024/05/10 | 612,608 | +12,483 (+2.08%) |
598,400
|
547,800
|
690,000
|
10
|
0 |
2024/05/09 | 600,125 | -12,483 (-2.04%) |
580,800
|
547,800
|
690,000
|
14
|
0 |
2024/05/08 | 612,608 | +0 (+0.0%) |
598,400
|
547,800
|
690,000
|
10
|
0 |
2024/05/07 | 612,608 | +0 (+0.0%) |
598,400
|
547,800
|
690,000
|
10
|
N/A |
2024/05/06 | 612,608 | +0 (+0.0%) |
598,400
|
547,800
|
690,000
|
10
|
0 |
2024/05/05 | 612,608 | +0 (+0.0%) |
598,400
|
547,800
|
690,000
|
10
|
0 |
2024/05/04 | 612,608 | +0 (+0.0%) |
598,400
|
547,800
|
690,000
|
10
|
0 |
2024/05/03 | 612,608 | +0 (+0.0%) |
598,400
|
547,800
|
690,000
|
10
|
0 |
2024/05/02 | 612,608 | +0 (+0.0%) |
598,400
|
547,800
|
690,000
|
10
|
0 |
2024/05/01 | 612,608 | +0 (+0.0%) |
598,400
|
547,800
|
690,000
|
10
|
0 |
2024/04/30 | 612,608 | +12,483 (+2.08%) |
598,400
|
547,800
|
690,000
|
10
|
0 |
2024/04/29 | 600,125 | -4,025 (-0.67%) |
580,800
|
547,800
|
690,000
|
14
|
0 |
2024/04/28 | 604,150 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
13
|
0 |
2024/04/27 | 604,150 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
13
|
N/A |
2024/04/26 | 604,150 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
13
|
0 |
2024/04/25 | 604,150 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
13
|
0 |
2024/04/24 | 604,150 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
13
|
0 |
2024/04/23 | 604,150 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
13
|
0 |
2024/04/22 | 604,150 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
13
|
0 |
2024/04/21 | 604,150 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
13
|
0 |
2024/04/20 | 604,150 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
13
|
0 |
2024/04/19 | 604,150 | -1,030 (-0.17%) |
591,800
|
547,800
|
690,000
|
13
|
0 |
2024/04/18 | 605,180 | +999 (+0.17%) |
580,800
|
547,800
|
690,000
|
12
|
0 |
2024/04/17 | 604,181 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
13
|
0 |
2024/04/16 | 604,181 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
13
|
0 |
2024/04/15 | 604,181 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
13
|
1以上 |
2024/04/14 | 604,181 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
13
|
0 |
2024/04/13 | 604,181 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
13
|
0 |
2024/04/12 | 604,181 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
13
|
0 |
2024/04/11 | 604,181 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
13
|
0 |
2024/04/10 | 604,181 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
13
|
0 |
2024/04/09 | 604,181 | -6,891 (-1.13%) |
592,000
|
547,800
|
690,000
|
13
|
0 |
2024/04/08 | 611,072 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
11
|
0 |
2024/04/07 | 611,072 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
11
|
0 |
2024/04/06 | 611,072 | -9,172 (-1.48%) |
592,000
|
547,800
|
690,000
|
11
|
0 |
2024/04/05 | 620,244 | +0 (+0.0%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/04/04 | 620,244 | +0 (+0.0%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/04/03 | 620,244 | +0 (+0.0%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/04/02 | 620,244 | +0 (+0.0%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/04/01 | 620,244 | +0 (+0.0%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/03/31 | 620,244 | +0 (+0.0%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/03/30 | 620,244 | +0 (+0.0%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/03/29 | 620,244 | +0 (+0.0%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/03/28 | 620,244 | +0 (+0.0%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/03/27 | 620,244 | -20,698 (-3.23%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/03/26 | 640,942 | +0 (+0.0%) |
658,800
|
592,000
|
690,000
|
7
|
0 |
2024/03/25 | 640,942 | +0 (+0.0%) |
658,800
|
592,000
|
690,000
|
7
|
0 |
2024/03/24 | 640,942 | +0 (+0.0%) |
658,800
|
592,000
|
690,000
|
7
|
0 |
2024/03/23 | 640,942 | +19,622 (+3.16%) |
658,800
|
592,000
|
690,000
|
7
|
0 |
2024/03/22 | 621,320 | +0 (+0.0%) |
605,000
|
592,000
|
658,800
|
5
|
0 |
2024/03/21 | 621,320 | +24,987 (+4.19%) |
605,000
|
592,000
|
658,800
|
5
|
0 |
2024/03/20 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/19 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/18 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/17 | 596,333 | -8,667 (-1.43%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/16 | 605,000 | +8,667 (+1.45%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/03/15 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/14 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/13 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
1以上 |
2024/03/12 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/11 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/10 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/09 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/08 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/07 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/06 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/05 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/04 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/03 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/02 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/01 | 596,333 | -8,667 (-1.43%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/02/29 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/28 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/27 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/26 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/25 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/24 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/23 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/22 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/21 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/20 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/19 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/18 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/17 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/16 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/15 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/14 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/13 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/12 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/11 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/10 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/09 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/08 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/07 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/06 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/05 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/04 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/03 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/02 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/01 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/01/31 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/01/30 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/01/29 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/01/28 | 605,000 | +47,060 (+8.43%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/01/27 | 557,940 | +0 (+0.0%) |
557,940
|
510,880
|
605,000
|
2
|
0 |
2024/01/26 | 557,940 | +0 (+0.0%) |
557,940
|
510,880
|
605,000
|
2
|
0 |
2024/01/25 | 557,940 | +13,320 (+2.45%) |
557,940
|
510,880
|
605,000
|
2
|
1以上 |
2024/01/24 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/23 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/22 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
1以上 |
2024/01/21 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/20 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/19 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/18 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/17 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/16 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/15 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/14 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/13 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/12 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/11 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/10 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/09 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/08 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/07 | 544,620 | +20,127 (+3.84%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/06 | 524,493 | +0 (+0.0%) |
531,300
|
510,880
|
531,300
|
3
|
0 |
2024/01/05 | 524,493 | +0 (+0.0%) |
531,300
|
510,880
|
531,300
|
3
|
0 |
2024/01/04 | 524,493 | +0 (+0.0%) |
531,300
|
510,880
|
531,300
|
3
|
0 |
2024/01/03 | 524,493 | +0 (+0.0%) |
531,300
|
510,880
|
531,300
|
3
|
0 |
2024/01/02 | 524,493 | +0 (+0.0%) |
531,300
|
510,880
|
531,300
|
3
|
0 |
2024/01/01 | 524,493 | +0 (+0.0%) |
531,300
|
510,880
|
531,300
|
3
|
0 |