日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/31 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
N/A |
2024/10/30 | 605,176 | -43,162 (-6.66%) |
605,176
|
605,176
|
605,176
|
2
|
N/A |
2024/10/29 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
N/A |
2024/10/28 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
0 |
2024/10/27 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
1以上 |
2024/10/26 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
0 |
2024/10/25 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
0 |
2024/10/24 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
0 |
2024/10/23 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
0 |
2024/10/22 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
0 |
2024/10/21 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
0 |
2024/10/20 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
0 |
2024/10/19 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
0 |
2024/10/18 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
0 |
2024/10/17 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
0 |
2024/10/16 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
0 |
2024/10/15 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
0 |
2024/10/14 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
0 |
2024/10/13 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
0 |
2024/10/12 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
0 |
2024/10/11 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
0 |
2024/10/10 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
0 |
2024/10/09 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
0 |
2024/10/08 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
0 |
2024/10/07 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
0 |
2024/10/06 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
0 |
2024/10/05 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
0 |
2024/10/04 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
0 |
2024/10/03 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
0 |
2024/10/02 | 648,338 | +0 (+0.0%) |
646,588
|
605,176
|
695,000
|
4
|
0 |
2024/10/01 | 648,338 | +43,162 (+7.13%) |
646,588
|
605,176
|
695,000
|
4
|
0 |