日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/12/30 | 598,400 | --- |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/12/27 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
N/A |
2023/12/26 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
N/A |
2023/12/25 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
N/A |
2023/12/24 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/12/23 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/12/22 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/12/21 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/12/20 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/12/19 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/12/18 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/12/17 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/12/16 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/12/15 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/12/14 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/12/13 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/12/12 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/12/11 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/12/10 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/12/09 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/12/08 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/12/07 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/12/06 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/12/05 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/12/04 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/12/03 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/12/02 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/12/01 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/11/30 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/11/29 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/11/28 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/11/27 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/11/26 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/11/25 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/11/24 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/11/23 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/11/22 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/11/21 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/11/20 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/11/19 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/11/18 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/11/17 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/11/16 | 598,400 | -13,200 (-2.16%) |
598,400
|
598,400
|
598,400
|
2
|
0 |
2023/11/15 | 611,600 | +0 (+0.0%) |
611,600
|
598,400
|
624,800
|
4
|
0 |
2023/11/14 | 611,600 | +0 (+0.0%) |
611,600
|
598,400
|
624,800
|
4
|
0 |
2023/11/13 | 611,600 | +0 (+0.0%) |
611,600
|
598,400
|
624,800
|
4
|
1以上 |
2023/11/12 | 611,600 | +0 (+0.0%) |
611,600
|
598,400
|
624,800
|
4
|
0 |
2023/11/11 | 611,600 | +0 (+0.0%) |
611,600
|
598,400
|
624,800
|
4
|
0 |
2023/11/10 | 611,600 | +0 (+0.0%) |
611,600
|
598,400
|
624,800
|
4
|
0 |
2023/11/09 | 611,600 | +0 (+0.0%) |
611,600
|
598,400
|
624,800
|
4
|
0 |
2023/11/08 | 611,600 | +0 (+0.0%) |
611,600
|
598,400
|
624,800
|
4
|
0 |
2023/11/07 | 611,600 | +0 (+0.0%) |
611,600
|
598,400
|
624,800
|
4
|
0 |
2023/11/06 | 611,600 | +0 (+0.0%) |
611,600
|
598,400
|
624,800
|
4
|
0 |
2023/11/05 | 611,600 | +0 (+0.0%) |
611,600
|
598,400
|
624,800
|
4
|
0 |
2023/11/04 | 611,600 | +0 (+0.0%) |
611,600
|
598,400
|
624,800
|
4
|
0 |
2023/11/03 | 611,600 | +0 (+0.0%) |
611,600
|
598,400
|
624,800
|
4
|
0 |
2023/11/02 | 611,600 | +0 (+0.0%) |
611,600
|
598,400
|
624,800
|
4
|
0 |
2023/11/01 | 611,600 | +0 (+0.0%) |
611,600
|
598,400
|
624,800
|
4
|
0 |
2023/10/31 | 611,600 | +0 (+0.0%) |
611,600
|
598,400
|
624,800
|
4
|
0 |