日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 691,800 | +0 (+0.0%) |
691,800
|
691,800
|
691,800
|
1
|
N/A |
2024/06/01 | 691,800 | +0 (+0.0%) |
691,800
|
691,800
|
691,800
|
1
|
N/A |
2024/05/31 | 691,800 | +0 (+0.0%) |
691,800
|
691,800
|
691,800
|
1
|
N/A |
2024/05/30 | 691,800 | +0 (+0.0%) |
691,800
|
691,800
|
691,800
|
1
|
0 |
2024/05/29 | 691,800 | +0 (+0.0%) |
691,800
|
691,800
|
691,800
|
1
|
0 |
2024/05/28 | 691,800 | +0 (+0.0%) |
691,800
|
691,800
|
691,800
|
1
|
0 |
2024/05/27 | 691,800 | +0 (+0.0%) |
691,800
|
691,800
|
691,800
|
1
|
0 |
2024/05/26 | 691,800 | +94,667 (+15.85%) |
691,800
|
691,800
|
691,800
|
1
|
0 |
2024/05/25 | 597,133 | +0 (+0.0%) |
549,800
|
549,800
|
691,800
|
3
|
0 |
2024/05/24 | 597,133 | -23,667 (-3.81%) |
549,800
|
549,800
|
691,800
|
3
|
0 |
2024/05/23 | 620,800 | +0 (+0.0%) |
620,800
|
549,800
|
691,800
|
4
|
1以上 |
2024/05/22 | 620,800 | +0 (+0.0%) |
620,800
|
549,800
|
691,800
|
4
|
0 |
2024/05/21 | 620,800 | +0 (+0.0%) |
620,800
|
549,800
|
691,800
|
4
|
1以上 |
2024/05/20 | 620,800 | +0 (+0.0%) |
620,800
|
549,800
|
691,800
|
4
|
0 |
2024/05/19 | 620,800 | +0 (+0.0%) |
620,800
|
549,800
|
691,800
|
4
|
0 |
2024/05/18 | 620,800 | +0 (+0.0%) |
620,800
|
549,800
|
691,800
|
4
|
0 |
2024/05/17 | 620,800 | +0 (+0.0%) |
620,800
|
549,800
|
691,800
|
4
|
0 |
2024/05/16 | 620,800 | +0 (+0.0%) |
620,800
|
549,800
|
691,800
|
4
|
0 |
2024/05/15 | 620,800 | +0 (+0.0%) |
620,800
|
549,800
|
691,800
|
4
|
0 |
2024/05/14 | 620,800 | +0 (+0.0%) |
620,800
|
549,800
|
691,800
|
4
|
0 |
2024/05/13 | 620,800 | +0 (+0.0%) |
620,800
|
549,800
|
691,800
|
4
|
0 |
2024/05/12 | 620,800 | +0 (+0.0%) |
620,800
|
549,800
|
691,800
|
4
|
0 |
2024/05/11 | 620,800 | +0 (+0.0%) |
620,800
|
549,800
|
691,800
|
4
|
0 |
2024/05/10 | 620,800 | +0 (+0.0%) |
620,800
|
549,800
|
691,800
|
4
|
0 |
2024/05/09 | 620,800 | +0 (+0.0%) |
620,800
|
549,800
|
691,800
|
4
|
0 |
2024/05/08 | 620,800 | +10,000 (+1.64%) |
620,800
|
549,800
|
691,800
|
4
|
0 |
2024/05/07 | 610,800 | +0 (+0.0%) |
610,800
|
549,800
|
671,800
|
4
|
0 |
2024/05/06 | 610,800 | -20,333 (-3.22%) |
610,800
|
549,800
|
671,800
|
4
|
0 |
2024/05/05 | 631,133 | -40,667 (-6.05%) |
671,800
|
549,800
|
671,800
|
3
|
0 |
2024/05/04 | 671,800 | --- |
671,800
|
671,800
|
671,800
|
2
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |