日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/28 | 2,669,142 | +0 (+0.0%) |
2,580,000
|
2,493,000
|
2,860,000
|
7
|
N/A |
2024/09/27 | 2,669,142 | +0 (+0.0%) |
2,580,000
|
2,493,000
|
2,860,000
|
7
|
N/A |
2024/09/26 | 2,669,142 | +0 (+0.0%) |
2,580,000
|
2,493,000
|
2,860,000
|
7
|
N/A |
2024/09/25 | 2,669,142 | +0 (+0.0%) |
2,580,000
|
2,493,000
|
2,860,000
|
7
|
0 |
2024/09/24 | 2,669,142 | +0 (+0.0%) |
2,580,000
|
2,493,000
|
2,860,000
|
7
|
0 |
2024/09/23 | 2,669,142 | +0 (+0.0%) |
2,580,000
|
2,493,000
|
2,860,000
|
7
|
0 |
2024/09/22 | 2,669,142 | +0 (+0.0%) |
2,580,000
|
2,493,000
|
2,860,000
|
7
|
0 |
2024/09/21 | 2,669,142 | +0 (+0.0%) |
2,580,000
|
2,493,000
|
2,860,000
|
7
|
0 |
2024/09/20 | 2,669,142 | +0 (+0.0%) |
2,580,000
|
2,493,000
|
2,860,000
|
7
|
0 |
2024/09/19 | 2,669,142 | +0 (+0.0%) |
2,580,000
|
2,493,000
|
2,860,000
|
7
|
0 |
2024/09/18 | 2,669,142 | +0 (+0.0%) |
2,580,000
|
2,493,000
|
2,860,000
|
7
|
0 |
2024/09/17 | 2,669,142 | +0 (+0.0%) |
2,580,000
|
2,493,000
|
2,860,000
|
7
|
0 |
2024/09/16 | 2,669,142 | +0 (+0.0%) |
2,580,000
|
2,493,000
|
2,860,000
|
7
|
0 |
2024/09/15 | 2,669,142 | +0 (+0.0%) |
2,580,000
|
2,493,000
|
2,860,000
|
7
|
0 |
2024/09/14 | 2,669,142 | +0 (+0.0%) |
2,580,000
|
2,493,000
|
2,860,000
|
7
|
0 |
2024/09/13 | 2,669,142 | +0 (+0.0%) |
2,580,000
|
2,493,000
|
2,860,000
|
7
|
0 |
2024/09/12 | 2,669,142 | +0 (+0.0%) |
2,580,000
|
2,493,000
|
2,860,000
|
7
|
0 |
2024/09/11 | 2,669,142 | +0 (+0.0%) |
2,580,000
|
2,493,000
|
2,860,000
|
7
|
0 |
2024/09/10 | 2,669,142 | +0 (+0.0%) |
2,580,000
|
2,493,000
|
2,860,000
|
7
|
0 |
2024/09/09 | 2,669,142 | +0 (+0.0%) |
2,580,000
|
2,493,000
|
2,860,000
|
7
|
0 |
2024/09/08 | 2,669,142 | -70,458 (-2.57%) |
2,580,000
|
2,493,000
|
2,860,000
|
7
|
0 |
2024/09/07 | 2,739,600 | +0 (+0.0%) |
2,818,000
|
2,580,000
|
2,860,000
|
5
|
0 |
2024/09/06 | 2,739,600 | +0 (+0.0%) |
2,818,000
|
2,580,000
|
2,860,000
|
5
|
0 |
2024/09/05 | 2,739,600 | +0 (+0.0%) |
2,818,000
|
2,580,000
|
2,860,000
|
5
|
0 |
2024/09/04 | 2,739,600 | +0 (+0.0%) |
2,818,000
|
2,580,000
|
2,860,000
|
5
|
0 |
2024/09/03 | 2,739,600 | +0 (+0.0%) |
2,818,000
|
2,580,000
|
2,860,000
|
5
|
0 |
2024/09/02 | 2,739,600 | +0 (+0.0%) |
2,818,000
|
2,580,000
|
2,860,000
|
5
|
0 |
2024/09/01 | 2,739,600 | +201,315 (+7.93%) |
2,818,000
|
2,580,000
|
2,860,000
|
5
|
0 |
2024/08/31 | 2,538,285 | +0 (+0.0%) |
2,580,000
|
2,035,000
|
2,860,000
|
7
|
0 |
2024/08/30 | 2,538,285 | +0 (+0.0%) |
2,580,000
|
2,035,000
|
2,860,000
|
7
|
0 |
2024/08/29 | 2,538,285 | +111,841 (+4.61%) |
2,580,000
|
2,035,000
|
2,860,000
|
7
|
1以上 |