日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,817,666 | +0 (+0.0%) |
2,723,000
|
2,550,000
|
3,180,000
|
6
|
0 |
2023/12/30 | 2,817,666 | --- |
2,723,000
|
2,550,000
|
3,180,000
|
6
|
0 |
2023/12/27 | 2,817,666 | +16,666 (+0.6%) |
2,723,000
|
2,550,000
|
3,180,000
|
6
|
N/A |
2023/12/26 | 2,801,000 | +0 (+0.0%) |
2,684,000
|
2,528,000
|
3,180,000
|
6
|
N/A |
2023/12/25 | 2,801,000 | +0 (+0.0%) |
2,684,000
|
2,528,000
|
3,180,000
|
6
|
N/A |
2023/12/24 | 2,801,000 | +0 (+0.0%) |
2,684,000
|
2,528,000
|
3,180,000
|
6
|
0 |
2023/12/23 | 2,801,000 | +0 (+0.0%) |
2,684,000
|
2,528,000
|
3,180,000
|
6
|
0 |
2023/12/22 | 2,801,000 | +0 (+0.0%) |
2,684,000
|
2,528,000
|
3,180,000
|
6
|
0 |
2023/12/21 | 2,801,000 | +0 (+0.0%) |
2,684,000
|
2,528,000
|
3,180,000
|
6
|
0 |
2023/12/20 | 2,801,000 | +0 (+0.0%) |
2,684,000
|
2,528,000
|
3,180,000
|
6
|
0 |
2023/12/19 | 2,801,000 | +0 (+0.0%) |
2,684,000
|
2,528,000
|
3,180,000
|
6
|
0 |
2023/12/18 | 2,801,000 | +0 (+0.0%) |
2,684,000
|
2,528,000
|
3,180,000
|
6
|
0 |
2023/12/17 | 2,801,000 | +0 (+0.0%) |
2,684,000
|
2,528,000
|
3,180,000
|
6
|
0 |
2023/12/16 | 2,801,000 | +0 (+0.0%) |
2,684,000
|
2,528,000
|
3,180,000
|
6
|
0 |
2023/12/15 | 2,801,000 | +0 (+0.0%) |
2,684,000
|
2,528,000
|
3,180,000
|
6
|
0 |
2023/12/14 | 2,801,000 | +0 (+0.0%) |
2,684,000
|
2,528,000
|
3,180,000
|
6
|
0 |
2023/12/13 | 2,801,000 | +0 (+0.0%) |
2,684,000
|
2,528,000
|
3,180,000
|
6
|
0 |
2023/12/12 | 2,801,000 | +0 (+0.0%) |
2,684,000
|
2,528,000
|
3,180,000
|
6
|
0 |
2023/12/11 | 2,801,000 | +0 (+0.0%) |
2,684,000
|
2,528,000
|
3,180,000
|
6
|
0 |
2023/12/10 | 2,801,000 | +0 (+0.0%) |
2,684,000
|
2,528,000
|
3,180,000
|
6
|
0 |
2023/12/09 | 2,801,000 | +3,400 (+0.12%) |
2,684,000
|
2,528,000
|
3,180,000
|
6
|
0 |
2023/12/08 | 2,797,600 | +0 (+0.0%) |
2,550,000
|
2,528,000
|
3,180,000
|
5
|
0 |
2023/12/07 | 2,797,600 | +0 (+0.0%) |
2,550,000
|
2,528,000
|
3,180,000
|
5
|
0 |
2023/12/06 | 2,797,600 | +0 (+0.0%) |
2,550,000
|
2,528,000
|
3,180,000
|
5
|
0 |
2023/12/05 | 2,797,600 | +0 (+0.0%) |
2,550,000
|
2,528,000
|
3,180,000
|
5
|
0 |
2023/12/04 | 2,797,600 | +0 (+0.0%) |
2,550,000
|
2,528,000
|
3,180,000
|
5
|
0 |
2023/12/03 | 2,797,600 | +0 (+0.0%) |
2,550,000
|
2,528,000
|
3,180,000
|
5
|
0 |
2023/12/02 | 2,797,600 | +0 (+0.0%) |
2,550,000
|
2,528,000
|
3,180,000
|
5
|
0 |
2023/12/01 | 2,797,600 | +0 (+0.0%) |
2,550,000
|
2,528,000
|
3,180,000
|
5
|
0 |
2023/11/30 | 2,797,600 | +0 (+0.0%) |
2,550,000
|
2,528,000
|
3,180,000
|
5
|
0 |
2023/11/29 | 2,797,600 | +0 (+0.0%) |
2,550,000
|
2,528,000
|
3,180,000
|
5
|
0 |
2023/11/28 | 2,797,600 | +0 (+0.0%) |
2,550,000
|
2,528,000
|
3,180,000
|
5
|
0 |
2023/11/27 | 2,797,600 | +0 (+0.0%) |
2,550,000
|
2,528,000
|
3,180,000
|
5
|
0 |
2023/11/26 | 2,797,600 | +0 (+0.0%) |
2,550,000
|
2,528,000
|
3,180,000
|
5
|
0 |
2023/11/25 | 2,797,600 | +0 (+0.0%) |
2,550,000
|
2,528,000
|
3,180,000
|
5
|
0 |
2023/11/24 | 2,797,600 | +0 (+0.0%) |
2,550,000
|
2,528,000
|
3,180,000
|
5
|
0 |
2023/11/23 | 2,797,600 | +0 (+0.0%) |
2,550,000
|
2,528,000
|
3,180,000
|
5
|
0 |
2023/11/22 | 2,797,600 | -20,000 (-0.71%) |
2,550,000
|
2,528,000
|
3,180,000
|
5
|
0 |
2023/11/21 | 2,817,600 | +0 (+0.0%) |
2,628,000
|
2,550,000
|
3,180,000
|
5
|
0 |
2023/11/20 | 2,817,600 | +0 (+0.0%) |
2,628,000
|
2,550,000
|
3,180,000
|
5
|
0 |
2023/11/19 | 2,817,600 | +0 (+0.0%) |
2,628,000
|
2,550,000
|
3,180,000
|
5
|
0 |
2023/11/18 | 2,817,600 | +0 (+0.0%) |
2,628,000
|
2,550,000
|
3,180,000
|
5
|
0 |
2023/11/17 | 2,817,600 | +0 (+0.0%) |
2,628,000
|
2,550,000
|
3,180,000
|
5
|
0 |
2023/11/16 | 2,817,600 | +0 (+0.0%) |
2,628,000
|
2,550,000
|
3,180,000
|
5
|
0 |
2023/11/15 | 2,817,600 | +0 (+0.0%) |
2,628,000
|
2,550,000
|
3,180,000
|
5
|
0 |
2023/11/14 | 2,817,600 | +0 (+0.0%) |
2,628,000
|
2,550,000
|
3,180,000
|
5
|
0 |
2023/11/13 | 2,817,600 | --- |
2,628,000
|
2,550,000
|
3,180,000
|
5
|
0 |