日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 693,230 | +0 (+0.0%) |
628,320
|
514,800
|
1,042,800
|
8
|
N/A |
2024/11/20 | 693,230 | +0 (+0.0%) |
628,320
|
514,800
|
1,042,800
|
8
|
N/A |
2024/11/19 | 693,230 | +0 (+0.0%) |
628,320
|
514,800
|
1,042,800
|
8
|
N/A |
2024/11/18 | 693,230 | +0 (+0.0%) |
628,320
|
514,800
|
1,042,800
|
8
|
0 |
2024/11/17 | 693,230 | +0 (+0.0%) |
628,320
|
514,800
|
1,042,800
|
8
|
0 |
2024/11/16 | 693,230 | +0 (+0.0%) |
628,320
|
514,800
|
1,042,800
|
8
|
0 |
2024/11/15 | 693,230 | +0 (+0.0%) |
628,320
|
514,800
|
1,042,800
|
8
|
0 |
2024/11/14 | 693,230 | +21,777 (+3.24%) |
628,320
|
514,800
|
1,042,800
|
8
|
0 |
2024/11/13 | 671,453 | +0 (+0.0%) |
627,900
|
514,800
|
1,042,800
|
12
|
0 |
2024/11/12 | 671,453 | +7,500 (+1.13%) |
627,900
|
514,800
|
1,042,800
|
12
|
0 |
2024/11/11 | 663,953 | +0 (+0.0%) |
627,900
|
514,800
|
1,042,800
|
12
|
1以上 |
2024/11/10 | 663,953 | +0 (+0.0%) |
627,900
|
514,800
|
1,042,800
|
12
|
0 |
2024/11/09 | 663,953 | +0 (+0.0%) |
627,900
|
514,800
|
1,042,800
|
12
|
0 |
2024/11/08 | 663,953 | +0 (+0.0%) |
627,900
|
514,800
|
1,042,800
|
12
|
0 |
2024/11/07 | 663,953 | +0 (+0.0%) |
627,900
|
514,800
|
1,042,800
|
12
|
0 |
2024/11/06 | 663,953 | +0 (+0.0%) |
627,900
|
514,800
|
1,042,800
|
12
|
0 |
2024/11/05 | 663,953 | +0 (+0.0%) |
627,900
|
514,800
|
1,042,800
|
12
|
0 |
2024/11/04 | 663,953 | -7,500 (-1.12%) |
627,900
|
514,800
|
1,042,800
|
12
|
0 |
2024/11/03 | 671,453 | +33,759 (+5.29%) |
627,900
|
514,800
|
1,042,800
|
12
|
0 |
2024/11/02 | 637,694 | +0 (+0.0%) |
627,900
|
514,800
|
818,000
|
11
|
0 |
2024/11/01 | 637,694 | +0 (+0.0%) |
627,900
|
514,800
|
818,000
|
11
|
0 |
2024/10/31 | 637,694 | +0 (+0.0%) |
627,900
|
514,800
|
818,000
|
11
|
0 |
2024/10/30 | 637,694 | -5,597 (-0.87%) |
627,900
|
514,800
|
818,000
|
11
|
0 |
2024/10/29 | 643,291 | -21,415 (-3.22%) |
628,320
|
514,800
|
818,000
|
7
|
0 |
2024/10/28 | 664,706 | +15,000 (+2.31%) |
628,320
|
547,800
|
818,000
|
6
|
0 |
2024/10/27 | 649,706 | +32,926 (+5.34%) |
628,320
|
547,800
|
818,000
|
6
|
0 |
2024/10/26 | 616,780 | +0 (+0.0%) |
588,060
|
518,000
|
818,000
|
8
|
0 |
2024/10/25 | 616,780 | +0 (+0.0%) |
588,060
|
518,000
|
818,000
|
8
|
0 |
2024/10/24 | 616,780 | -11,250 (-1.79%) |
588,060
|
518,000
|
818,000
|
8
|
1以上 |
2024/10/23 | 628,030 | +0 (+0.0%) |
588,060
|
518,000
|
818,000
|
8
|
0 |
2024/10/22 | 628,030 | +0 (+0.0%) |
588,060
|
518,000
|
818,000
|
8
|
0 |