日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 685,852 | +0 (+0.0%) |
592,905
|
514,800
|
1,042,800
|
4
|
0 |
2023/12/30 | 685,852 | --- |
592,905
|
514,800
|
1,042,800
|
4
|
0 |
2023/12/27 | 691,843 | +0 (+0.0%) |
604,887
|
514,800
|
1,042,800
|
4
|
N/A |
2023/12/26 | 691,843 | -2,996 (-0.43%) |
604,887
|
514,800
|
1,042,800
|
4
|
N/A |
2023/12/25 | 694,839 | +0 (+0.0%) |
610,878
|
514,800
|
1,042,800
|
4
|
N/A |
2023/12/24 | 694,839 | -2,995 (-0.43%) |
610,878
|
514,800
|
1,042,800
|
4
|
0 |
2023/12/23 | 697,834 | +0 (+0.0%) |
616,869
|
514,800
|
1,042,800
|
4
|
0 |
2023/12/22 | 697,834 | -2,996 (-0.43%) |
616,869
|
514,800
|
1,042,800
|
4
|
0 |
2023/12/21 | 700,830 | +0 (+0.0%) |
622,860
|
514,800
|
1,042,800
|
4
|
0 |
2023/12/20 | 700,830 | -2,995 (-0.43%) |
622,860
|
514,800
|
1,042,800
|
4
|
0 |
2023/12/19 | 703,825 | +0 (+0.0%) |
628,851
|
514,800
|
1,042,800
|
4
|
0 |
2023/12/18 | 703,825 | -2,996 (-0.42%) |
628,851
|
514,800
|
1,042,800
|
4
|
0 |
2023/12/17 | 706,821 | +0 (+0.0%) |
634,842
|
514,800
|
1,042,800
|
4
|
0 |
2023/12/16 | 706,821 | -5,991 (-0.84%) |
634,842
|
514,800
|
1,042,800
|
4
|
0 |
2023/12/15 | 712,812 | +0 (+0.0%) |
646,824
|
514,800
|
1,042,800
|
4
|
0 |
2023/12/14 | 712,812 | +0 (+0.0%) |
646,824
|
514,800
|
1,042,800
|
4
|
0 |
2023/12/13 | 712,812 | +0 (+0.0%) |
646,824
|
514,800
|
1,042,800
|
4
|
0 |
2023/12/12 | 712,812 | -3,218 (-0.45%) |
646,824
|
514,800
|
1,042,800
|
4
|
0 |
2023/12/11 | 716,030 | +0 (+0.0%) |
653,260
|
514,800
|
1,042,800
|
4
|
0 |
2023/12/10 | 716,030 | -23,333 (-3.16%) |
653,260
|
514,800
|
1,042,800
|
4
|
0 |
2023/12/09 | 739,363 | +0 (+0.0%) |
699,927
|
514,800
|
1,042,800
|
4
|
0 |
2023/12/08 | 739,363 | +48,563 (+7.03%) |
699,927
|
514,800
|
1,042,800
|
4
|
0 |
2023/12/07 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2023/12/06 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2023/12/05 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2023/12/04 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2023/12/03 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2023/12/02 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2023/12/01 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2023/11/30 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2023/11/29 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2023/11/28 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2023/11/27 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2023/11/26 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2023/11/25 | 690,800 | -352,000 (-33.76%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |