日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 693,230 | +0 (+0.0%) |
628,320
|
514,800
|
1,042,800
|
8
|
N/A |
2024/11/20 | 693,230 | +0 (+0.0%) |
628,320
|
514,800
|
1,042,800
|
8
|
N/A |
2024/11/19 | 693,230 | +0 (+0.0%) |
628,320
|
514,800
|
1,042,800
|
8
|
N/A |
2024/11/18 | 693,230 | +0 (+0.0%) |
628,320
|
514,800
|
1,042,800
|
8
|
0 |
2024/11/17 | 693,230 | +0 (+0.0%) |
628,320
|
514,800
|
1,042,800
|
8
|
0 |
2024/11/16 | 693,230 | +0 (+0.0%) |
628,320
|
514,800
|
1,042,800
|
8
|
0 |
2024/11/15 | 693,230 | +0 (+0.0%) |
628,320
|
514,800
|
1,042,800
|
8
|
0 |
2024/11/14 | 693,230 | +21,777 (+3.24%) |
628,320
|
514,800
|
1,042,800
|
8
|
0 |
2024/11/13 | 671,453 | +0 (+0.0%) |
627,900
|
514,800
|
1,042,800
|
12
|
0 |
2024/11/12 | 671,453 | +7,500 (+1.13%) |
627,900
|
514,800
|
1,042,800
|
12
|
0 |
2024/11/11 | 663,953 | +0 (+0.0%) |
627,900
|
514,800
|
1,042,800
|
12
|
1以上 |
2024/11/10 | 663,953 | +0 (+0.0%) |
627,900
|
514,800
|
1,042,800
|
12
|
0 |
2024/11/09 | 663,953 | +0 (+0.0%) |
627,900
|
514,800
|
1,042,800
|
12
|
0 |
2024/11/08 | 663,953 | +0 (+0.0%) |
627,900
|
514,800
|
1,042,800
|
12
|
0 |
2024/11/07 | 663,953 | +0 (+0.0%) |
627,900
|
514,800
|
1,042,800
|
12
|
0 |
2024/11/06 | 663,953 | +0 (+0.0%) |
627,900
|
514,800
|
1,042,800
|
12
|
0 |
2024/11/05 | 663,953 | +0 (+0.0%) |
627,900
|
514,800
|
1,042,800
|
12
|
0 |
2024/11/04 | 663,953 | -7,500 (-1.12%) |
627,900
|
514,800
|
1,042,800
|
12
|
0 |
2024/11/03 | 671,453 | +33,759 (+5.29%) |
627,900
|
514,800
|
1,042,800
|
12
|
0 |
2024/11/02 | 637,694 | +0 (+0.0%) |
627,900
|
514,800
|
818,000
|
11
|
0 |
2024/11/01 | 637,694 | +0 (+0.0%) |
627,900
|
514,800
|
818,000
|
11
|
0 |
2024/10/31 | 637,694 | +0 (+0.0%) |
627,900
|
514,800
|
818,000
|
11
|
0 |
2024/10/30 | 637,694 | -5,597 (-0.87%) |
627,900
|
514,800
|
818,000
|
11
|
0 |
2024/10/29 | 643,291 | -21,415 (-3.22%) |
628,320
|
514,800
|
818,000
|
7
|
0 |
2024/10/28 | 664,706 | +15,000 (+2.31%) |
628,320
|
547,800
|
818,000
|
6
|
0 |
2024/10/27 | 649,706 | +32,926 (+5.34%) |
628,320
|
547,800
|
818,000
|
6
|
0 |
2024/10/26 | 616,780 | +0 (+0.0%) |
588,060
|
518,000
|
818,000
|
8
|
0 |
2024/10/25 | 616,780 | +0 (+0.0%) |
588,060
|
518,000
|
818,000
|
8
|
0 |
2024/10/24 | 616,780 | -11,250 (-1.79%) |
588,060
|
518,000
|
818,000
|
8
|
1以上 |
2024/10/23 | 628,030 | +0 (+0.0%) |
588,060
|
518,000
|
818,000
|
8
|
0 |
2024/10/22 | 628,030 | +0 (+0.0%) |
588,060
|
518,000
|
818,000
|
8
|
0 |
2024/10/21 | 628,030 | +0 (+0.0%) |
588,060
|
518,000
|
818,000
|
8
|
0 |
2024/10/20 | 628,030 | +97 (+0.02%) |
588,060
|
518,000
|
818,000
|
8
|
0 |
2024/10/19 | 627,933 | +0 (+0.0%) |
547,800
|
518,000
|
818,000
|
6
|
0 |
2024/10/18 | 627,933 | +0 (+0.0%) |
547,800
|
518,000
|
818,000
|
6
|
0 |
2024/10/17 | 627,933 | +0 (+0.0%) |
547,800
|
518,000
|
818,000
|
6
|
0 |
2024/10/16 | 627,933 | +0 (+0.0%) |
547,800
|
518,000
|
818,000
|
6
|
0 |
2024/10/15 | 627,933 | -7,733 (-1.22%) |
547,800
|
518,000
|
818,000
|
6
|
0 |
2024/10/14 | 635,666 | +0 (+0.0%) |
571,000
|
518,000
|
818,000
|
6
|
0 |
2024/10/13 | 635,666 | +0 (+0.0%) |
571,000
|
518,000
|
818,000
|
6
|
0 |
2024/10/12 | 635,666 | +0 (+0.0%) |
571,000
|
518,000
|
818,000
|
6
|
1以上 |
2024/10/11 | 635,666 | +0 (+0.0%) |
571,000
|
518,000
|
818,000
|
6
|
0 |
2024/10/10 | 635,666 | +15,000 (+2.42%) |
571,000
|
518,000
|
818,000
|
6
|
0 |
2024/10/09 | 620,666 | +0 (+0.0%) |
571,000
|
518,000
|
818,000
|
6
|
0 |
2024/10/08 | 620,666 | +0 (+0.0%) |
571,000
|
518,000
|
818,000
|
6
|
0 |
2024/10/07 | 620,666 | +0 (+0.0%) |
571,000
|
518,000
|
818,000
|
6
|
0 |
2024/10/06 | 620,666 | +0 (+0.0%) |
571,000
|
518,000
|
818,000
|
6
|
0 |
2024/10/05 | 620,666 | +0 (+0.0%) |
571,000
|
518,000
|
818,000
|
6
|
0 |
2024/10/04 | 620,666 | -15,000 (-2.36%) |
571,000
|
518,000
|
818,000
|
6
|
0 |
2024/10/03 | 635,666 | -120 (-0.02%) |
571,000
|
518,000
|
818,000
|
6
|
0 |
2024/10/02 | 635,786 | +0 (+0.0%) |
603,572
|
518,000
|
818,000
|
8
|
0 |
2024/10/01 | 635,786 | +0 (+0.0%) |
603,572
|
518,000
|
818,000
|
8
|
0 |
2024/09/30 | 635,786 | +0 (+0.0%) |
603,572
|
518,000
|
818,000
|
8
|
1以上 |
2024/09/29 | 635,786 | +0 (+0.0%) |
603,572
|
518,000
|
818,000
|
8
|
0 |
2024/09/28 | 635,786 | -56,779 (-8.2%) |
603,572
|
518,000
|
818,000
|
8
|
0 |
2024/09/27 | 692,565 | -7,053 (-1.01%) |
636,144
|
518,000
|
1,042,800
|
9
|
0 |
2024/09/26 | 699,618 | +0 (+0.0%) |
629,572
|
518,000
|
1,042,800
|
8
|
0 |
2024/09/25 | 699,618 | -9,067 (-1.28%) |
629,572
|
518,000
|
1,042,800
|
8
|
1以上 |
2024/09/24 | 708,685 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
7
|
0 |
2024/09/23 | 708,685 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
7
|
0 |
2024/09/22 | 708,685 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
7
|
0 |
2024/09/21 | 708,685 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
7
|
0 |
2024/09/20 | 708,685 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
7
|
0 |
2024/09/19 | 708,685 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
7
|
0 |
2024/09/18 | 708,685 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
7
|
0 |
2024/09/17 | 708,685 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
7
|
0 |
2024/09/16 | 708,685 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
7
|
0 |
2024/09/15 | 708,685 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
7
|
0 |
2024/09/14 | 708,685 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
7
|
0 |
2024/09/13 | 708,685 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
7
|
0 |
2024/09/12 | 708,685 | +43,725 (+6.58%) |
623,000
|
518,000
|
1,042,800
|
7
|
0 |
2024/09/11 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/09/10 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/09/09 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/09/08 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/09/07 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/09/06 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/09/05 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/09/04 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/09/03 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/09/02 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/09/01 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/31 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/30 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/29 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/28 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/27 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/26 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/25 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/24 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/23 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/22 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/21 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/20 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/19 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/18 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/17 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/16 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/15 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/14 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/13 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/12 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/11 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/10 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/09 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/08 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/07 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/06 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/05 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/04 | 664,960 | +0 (+0.0%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/03 | 664,960 | -97,973 (-12.84%) |
623,000
|
518,000
|
1,042,800
|
5
|
0 |
2024/08/02 | 762,933 | +0 (+0.0%) |
623,000
|
623,000
|
1,042,800
|
3
|
0 |
2024/08/01 | 762,933 | +0 (+0.0%) |
623,000
|
623,000
|
1,042,800
|
3
|
0 |
2024/07/31 | 762,933 | +0 (+0.0%) |
623,000
|
623,000
|
1,042,800
|
3
|
0 |
2024/07/30 | 762,933 | +0 (+0.0%) |
623,000
|
623,000
|
1,042,800
|
3
|
0 |
2024/07/29 | 762,933 | +0 (+0.0%) |
623,000
|
623,000
|
1,042,800
|
3
|
0 |
2024/07/28 | 762,933 | +0 (+0.0%) |
623,000
|
623,000
|
1,042,800
|
3
|
0 |
2024/07/27 | 762,933 | +0 (+0.0%) |
623,000
|
623,000
|
1,042,800
|
3
|
0 |
2024/07/26 | 762,933 | +0 (+0.0%) |
623,000
|
623,000
|
1,042,800
|
3
|
0 |
2024/07/25 | 762,933 | +0 (+0.0%) |
623,000
|
623,000
|
1,042,800
|
3
|
0 |
2024/07/24 | 762,933 | +0 (+0.0%) |
623,000
|
623,000
|
1,042,800
|
3
|
0 |
2024/07/23 | 762,933 | +0 (+0.0%) |
623,000
|
623,000
|
1,042,800
|
3
|
0 |
2024/07/22 | 762,933 | +0 (+0.0%) |
623,000
|
623,000
|
1,042,800
|
3
|
0 |
2024/07/21 | 762,933 | +0 (+0.0%) |
623,000
|
623,000
|
1,042,800
|
3
|
0 |
2024/07/20 | 762,933 | +0 (+0.0%) |
623,000
|
623,000
|
1,042,800
|
3
|
0 |
2024/07/19 | 762,933 | -279,867 (-26.84%) |
623,000
|
623,000
|
1,042,800
|
3
|
0 |
2024/07/18 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
0 |
2024/07/17 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
0 |
2024/07/16 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
0 |
2024/07/15 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
0 |
2024/07/14 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
0 |
2024/07/13 | 1,042,800 | +352,000 (+50.96%) |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
0 |
2024/07/12 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/07/11 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/07/10 | 690,800 | -10,880 (-1.55%) |
514,800
|
514,800
|
1,042,800
|
3
|
1以上 |
2024/07/09 | 701,680 | +0 (+0.0%) |
718,000
|
514,800
|
1,042,800
|
5
|
0 |
2024/07/08 | 701,680 | +0 (+0.0%) |
718,000
|
514,800
|
1,042,800
|
5
|
0 |
2024/07/07 | 701,680 | +0 (+0.0%) |
718,000
|
514,800
|
1,042,800
|
5
|
1以上 |
2024/07/06 | 701,680 | +0 (+0.0%) |
718,000
|
514,800
|
1,042,800
|
5
|
0 |
2024/07/05 | 701,680 | +0 (+0.0%) |
718,000
|
514,800
|
1,042,800
|
5
|
0 |
2024/07/04 | 701,680 | +0 (+0.0%) |
718,000
|
514,800
|
1,042,800
|
5
|
0 |
2024/07/03 | 701,680 | +3,647 (+0.52%) |
718,000
|
514,800
|
1,042,800
|
5
|
0 |
2024/07/02 | 698,033 | +0 (+0.0%) |
698,900
|
514,800
|
1,042,800
|
6
|
0 |
2024/07/01 | 698,033 | +0 (+0.0%) |
698,900
|
514,800
|
1,042,800
|
6
|
0 |
2024/06/30 | 698,033 | +0 (+0.0%) |
698,900
|
514,800
|
1,042,800
|
6
|
1以上 |
2024/06/29 | 698,033 | +0 (+0.0%) |
698,900
|
514,800
|
1,042,800
|
6
|
0 |
2024/06/28 | 698,033 | +0 (+0.0%) |
698,900
|
514,800
|
1,042,800
|
6
|
0 |
2024/06/27 | 698,033 | +0 (+0.0%) |
698,900
|
514,800
|
1,042,800
|
6
|
0 |
2024/06/26 | 698,033 | +0 (+0.0%) |
698,900
|
514,800
|
1,042,800
|
6
|
0 |
2024/06/25 | 698,033 | +0 (+0.0%) |
698,900
|
514,800
|
1,042,800
|
6
|
0 |
2024/06/24 | 698,033 | +0 (+0.0%) |
698,900
|
514,800
|
1,042,800
|
6
|
0 |
2024/06/23 | 698,033 | +0 (+0.0%) |
698,900
|
514,800
|
1,042,800
|
6
|
0 |
2024/06/22 | 698,033 | +0 (+0.0%) |
698,900
|
514,800
|
1,042,800
|
6
|
0 |
2024/06/21 | 698,033 | +0 (+0.0%) |
698,900
|
514,800
|
1,042,800
|
6
|
0 |
2024/06/20 | 698,033 | +0 (+0.0%) |
698,900
|
514,800
|
1,042,800
|
6
|
0 |
2024/06/19 | 698,033 | +0 (+0.0%) |
698,900
|
514,800
|
1,042,800
|
6
|
0 |
2024/06/18 | 698,033 | +0 (+0.0%) |
698,900
|
514,800
|
1,042,800
|
6
|
0 |
2024/06/17 | 698,033 | +0 (+0.0%) |
698,900
|
514,800
|
1,042,800
|
6
|
0 |
2024/06/16 | 698,033 | +0 (+0.0%) |
698,900
|
514,800
|
1,042,800
|
6
|
0 |
2024/06/15 | 698,033 | +0 (+0.0%) |
698,900
|
514,800
|
1,042,800
|
6
|
0 |
2024/06/14 | 698,033 | +0 (+0.0%) |
698,900
|
514,800
|
1,042,800
|
6
|
0 |
2024/06/13 | 698,033 | +0 (+0.0%) |
698,900
|
514,800
|
1,042,800
|
6
|
0 |
2024/06/12 | 698,033 | +0 (+0.0%) |
698,900
|
514,800
|
1,042,800
|
6
|
0 |
2024/06/11 | 698,033 | -3,667 (-0.52%) |
698,900
|
514,800
|
1,042,800
|
6
|
0 |
2024/06/10 | 701,700 | -93,450 (-11.75%) |
709,900
|
514,800
|
1,042,800
|
6
|
0 |
2024/06/09 | 795,150 | +0 (+0.0%) |
718,000
|
701,800
|
1,042,800
|
4
|
0 |
2024/06/08 | 795,150 | +56,070 (+7.59%) |
718,000
|
701,800
|
1,042,800
|
4
|
0 |
2024/06/07 | 739,080 | +0 (+0.0%) |
718,000
|
514,800
|
1,042,800
|
5
|
0 |
2024/06/06 | 739,080 | +0 (+0.0%) |
718,000
|
514,800
|
1,042,800
|
5
|
0 |
2024/06/05 | 739,080 | +0 (+0.0%) |
718,000
|
514,800
|
1,042,800
|
5
|
1以上 |
2024/06/04 | 739,080 | +0 (+0.0%) |
718,000
|
514,800
|
1,042,800
|
5
|
0 |
2024/06/03 | 739,080 | +0 (+0.0%) |
718,000
|
514,800
|
1,042,800
|
5
|
0 |
2024/06/02 | 739,080 | +0 (+0.0%) |
718,000
|
514,800
|
1,042,800
|
5
|
0 |
2024/06/01 | 739,080 | +0 (+0.0%) |
718,000
|
514,800
|
1,042,800
|
5
|
0 |
2024/05/31 | 739,080 | +0 (+0.0%) |
718,000
|
514,800
|
1,042,800
|
5
|
0 |
2024/05/30 | 739,080 | +0 (+0.0%) |
718,000
|
514,800
|
1,042,800
|
5
|
0 |
2024/05/29 | 739,080 | +0 (+0.0%) |
718,000
|
514,800
|
1,042,800
|
5
|
0 |
2024/05/28 | 739,080 | +0 (+0.0%) |
718,000
|
514,800
|
1,042,800
|
5
|
0 |
2024/05/27 | 739,080 | +39,214 (+5.6%) |
718,000
|
514,800
|
1,042,800
|
5
|
0 |
2024/05/26 | 699,866 | +0 (+0.0%) |
709,900
|
503,800
|
1,042,800
|
6
|
0 |
2024/05/25 | 699,866 | +0 (+0.0%) |
709,900
|
503,800
|
1,042,800
|
6
|
0 |
2024/05/24 | 699,866 | +0 (+0.0%) |
709,900
|
503,800
|
1,042,800
|
6
|
1以上 |
2024/05/23 | 699,866 | +0 (+0.0%) |
709,900
|
503,800
|
1,042,800
|
6
|
0 |
2024/05/22 | 699,866 | +386 (+0.06%) |
709,900
|
503,800
|
1,042,800
|
6
|
0 |
2024/05/21 | 699,480 | +0 (+0.0%) |
718,000
|
503,800
|
1,042,800
|
5
|
0 |
2024/05/20 | 699,480 | +0 (+0.0%) |
718,000
|
503,800
|
1,042,800
|
5
|
0 |
2024/05/19 | 699,480 | +0 (+0.0%) |
718,000
|
503,800
|
1,042,800
|
5
|
0 |
2024/05/18 | 699,480 | +0 (+0.0%) |
718,000
|
503,800
|
1,042,800
|
5
|
0 |
2024/05/17 | 699,480 | +0 (+0.0%) |
718,000
|
503,800
|
1,042,800
|
5
|
0 |
2024/05/16 | 699,480 | +54,338 (+8.42%) |
718,000
|
503,800
|
1,042,800
|
5
|
0 |
2024/05/15 | 645,142 | +0 (+0.0%) |
514,800
|
503,800
|
1,042,800
|
7
|
0 |
2024/05/14 | 645,142 | +0 (+0.0%) |
514,800
|
503,800
|
1,042,800
|
7
|
0 |
2024/05/13 | 645,142 | +0 (+0.0%) |
514,800
|
503,800
|
1,042,800
|
7
|
N/A |
2024/05/12 | 645,142 | +0 (+0.0%) |
514,800
|
503,800
|
1,042,800
|
7
|
0 |
2024/05/11 | 645,142 | -54,338 (-7.77%) |
514,800
|
503,800
|
1,042,800
|
7
|
0 |
2024/05/10 | 699,480 | +54,338 (+8.42%) |
718,000
|
503,800
|
1,042,800
|
5
|
0 |
2024/05/09 | 645,142 | -54,338 (-7.77%) |
514,800
|
503,800
|
1,042,800
|
7
|
0 |
2024/05/08 | 699,480 | +0 (+0.0%) |
718,000
|
503,800
|
1,042,800
|
5
|
0 |
2024/05/07 | 699,480 | -48,920 (-6.54%) |
718,000
|
503,800
|
1,042,800
|
5
|
N/A |
2024/05/06 | 748,400 | +0 (+0.0%) |
718,000
|
514,800
|
1,042,800
|
4
|
0 |
2024/05/05 | 748,400 | +0 (+0.0%) |
718,000
|
514,800
|
1,042,800
|
4
|
0 |
2024/05/04 | 748,400 | -30,400 (-3.9%) |
718,000
|
514,800
|
1,042,800
|
4
|
0 |
2024/05/03 | 778,800 | +0 (+0.0%) |
778,800
|
514,800
|
1,042,800
|
2
|
0 |
2024/05/02 | 778,800 | +0 (+0.0%) |
778,800
|
514,800
|
1,042,800
|
2
|
0 |
2024/05/01 | 778,800 | +0 (+0.0%) |
778,800
|
514,800
|
1,042,800
|
2
|
0 |
2024/04/30 | 778,800 | +88,000 (+12.74%) |
778,800
|
514,800
|
1,042,800
|
2
|
0 |
2024/04/29 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/28 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/27 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
N/A |
2024/04/26 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/25 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/24 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/23 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/22 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/21 | 690,800 | +100,700 (+17.06%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/20 | 590,100 | +0 (+0.0%) |
514,800
|
495,000
|
1,042,800
|
7
|
0 |
2024/04/19 | 590,100 | +0 (+0.0%) |
514,800
|
495,000
|
1,042,800
|
7
|
0 |
2024/04/18 | 590,100 | +0 (+0.0%) |
514,800
|
495,000
|
1,042,800
|
7
|
1以上 |
2024/04/17 | 590,100 | -9,400 (-1.57%) |
514,800
|
495,000
|
1,042,800
|
7
|
0 |
2024/04/16 | 599,500 | -12,980 (-2.12%) |
514,800
|
495,000
|
1,042,800
|
6
|
0 |
2024/04/15 | 612,480 | +0 (+0.0%) |
514,800
|
495,000
|
1,042,800
|
5
|
0 |
2024/04/14 | 612,480 | +0 (+0.0%) |
514,800
|
495,000
|
1,042,800
|
5
|
0 |
2024/04/13 | 612,480 | -78,320 (-11.34%) |
514,800
|
495,000
|
1,042,800
|
5
|
0 |
2024/04/12 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/11 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/10 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/09 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/08 | 690,800 | +35,750 (+5.46%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/07 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/04/06 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/04/05 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
1以上 |
2024/04/04 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/04/03 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/04/02 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/04/01 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/03/31 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/03/30 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/03/29 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/03/28 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/03/27 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/03/26 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/03/25 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/03/24 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/03/23 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/03/22 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/03/21 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/03/20 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/03/19 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/03/18 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/03/17 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/03/16 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/03/15 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/03/14 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/03/13 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/03/12 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/03/11 | 655,050 | -35,750 (-5.18%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/03/10 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/03/09 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/03/08 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/03/07 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/03/06 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/03/05 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/03/04 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/03/03 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/03/02 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/03/01 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/02/29 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/02/28 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/02/27 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/02/26 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/02/25 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/02/24 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/02/23 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/02/22 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/02/21 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/02/20 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/02/19 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/02/18 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/02/17 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/02/16 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/02/15 | 690,800 | +50,778 (+7.93%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/02/14 | 640,022 | +0 (+0.0%) |
514,800
|
487,691
|
1,042,800
|
4
|
0 |
2024/02/13 | 640,022 | +0 (+0.0%) |
514,800
|
487,691
|
1,042,800
|
4
|
0 |
2024/02/12 | 640,022 | +0 (+0.0%) |
514,800
|
487,691
|
1,042,800
|
4
|
1以上 |
2024/02/11 | 640,022 | -50,778 (-7.35%) |
514,800
|
487,691
|
1,042,800
|
4
|
0 |
2024/02/10 | 690,800 | +47,920 (+7.45%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/02/09 | 642,880 | +0 (+0.0%) |
568,000
|
514,800
|
1,042,800
|
5
|
0 |
2024/02/08 | 642,880 | +31,258 (+5.11%) |
568,000
|
514,800
|
1,042,800
|
5
|
0 |
2024/02/07 | 611,622 | +0 (+0.0%) |
541,400
|
455,337
|
1,042,800
|
6
|
1以上 |
2024/02/06 | 611,622 | +0 (+0.0%) |
541,400
|
455,337
|
1,042,800
|
6
|
0 |
2024/02/05 | 611,622 | -1,997 (-0.33%) |
541,400
|
455,337
|
1,042,800
|
6
|
0 |
2024/02/04 | 613,619 | +0 (+0.0%) |
541,400
|
467,319
|
1,042,800
|
6
|
0 |
2024/02/03 | 613,619 | -1,997 (-0.32%) |
541,400
|
467,319
|
1,042,800
|
6
|
0 |
2024/02/02 | 615,616 | +0 (+0.0%) |
541,400
|
479,301
|
1,042,800
|
6
|
0 |
2024/02/01 | 615,616 | -1,997 (-0.32%) |
541,400
|
479,301
|
1,042,800
|
6
|
0 |
2024/01/31 | 617,613 | +0 (+0.0%) |
541,400
|
491,283
|
1,042,800
|
6
|
0 |
2024/01/30 | 617,613 | -1,997 (-0.32%) |
541,400
|
491,283
|
1,042,800
|
6
|
0 |
2024/01/29 | 619,610 | +0 (+0.0%) |
541,400
|
503,264
|
1,042,800
|
6
|
0 |
2024/01/28 | 619,610 | -1,997 (-0.32%) |
541,400
|
503,264
|
1,042,800
|
6
|
0 |
2024/01/27 | 621,607 | +0 (+0.0%) |
541,623
|
514,800
|
1,042,800
|
6
|
0 |
2024/01/26 | 621,607 | -28,300 (-4.35%) |
541,623
|
514,800
|
1,042,800
|
6
|
0 |
2024/01/25 | 649,907 | +0 (+0.0%) |
521,014
|
514,800
|
1,042,800
|
4
|
0 |
2024/01/24 | 649,907 | -2,995 (-0.46%) |
521,014
|
514,800
|
1,042,800
|
4
|
0 |
2024/01/23 | 652,902 | +0 (+0.0%) |
527,005
|
514,800
|
1,042,800
|
4
|
0 |
2024/01/22 | 652,902 | -2,996 (-0.46%) |
527,005
|
514,800
|
1,042,800
|
4
|
0 |
2024/01/21 | 655,898 | +0 (+0.0%) |
532,996
|
514,800
|
1,042,800
|
4
|
0 |
2024/01/20 | 655,898 | -2,995 (-0.45%) |
532,996
|
514,800
|
1,042,800
|
4
|
0 |
2024/01/19 | 658,893 | +0 (+0.0%) |
538,986
|
514,800
|
1,042,800
|
4
|
0 |
2024/01/18 | 658,893 | -2,996 (-0.45%) |
538,986
|
514,800
|
1,042,800
|
4
|
0 |
2024/01/17 | 661,889 | +0 (+0.0%) |
544,978
|
514,800
|
1,042,800
|
4
|
0 |
2024/01/16 | 661,889 | -2,995 (-0.45%) |
544,978
|
514,800
|
1,042,800
|
4
|
0 |
2024/01/15 | 664,884 | +0 (+0.0%) |
550,969
|
514,800
|
1,042,800
|
4
|
0 |
2024/01/14 | 664,884 | -2,995 (-0.45%) |
550,969
|
514,800
|
1,042,800
|
4
|
0 |
2024/01/13 | 667,879 | +0 (+0.0%) |
556,959
|
514,800
|
1,042,800
|
4
|
0 |
2024/01/12 | 667,879 | -2,996 (-0.45%) |
556,959
|
514,800
|
1,042,800
|
4
|
0 |
2024/01/11 | 670,875 | +0 (+0.0%) |
562,950
|
514,800
|
1,042,800
|
4
|
0 |
2024/01/10 | 670,875 | -2,996 (-0.44%) |
562,950
|
514,800
|
1,042,800
|
4
|
0 |
2024/01/09 | 673,871 | +0 (+0.0%) |
568,942
|
514,800
|
1,042,800
|
4
|
0 |
2024/01/08 | 673,871 | -2,995 (-0.44%) |
568,942
|
514,800
|
1,042,800
|
4
|
0 |
2024/01/07 | 676,866 | +0 (+0.0%) |
574,932
|
514,800
|
1,042,800
|
4
|
0 |
2024/01/06 | 676,866 | -2,995 (-0.44%) |
574,932
|
514,800
|
1,042,800
|
4
|
0 |
2024/01/05 | 679,861 | +0 (+0.0%) |
580,923
|
514,800
|
1,042,800
|
4
|
0 |
2024/01/04 | 679,861 | +0 (+0.0%) |
580,923
|
514,800
|
1,042,800
|
4
|
0 |
2024/01/03 | 679,861 | -2,996 (-0.44%) |
580,923
|
514,800
|
1,042,800
|
4
|
0 |
2024/01/02 | 682,857 | +0 (+0.0%) |
586,914
|
514,800
|
1,042,800
|
4
|
0 |
2024/01/01 | 682,857 | -2,995 (-0.44%) |
586,914
|
514,800
|
1,042,800
|
4
|
0 |