日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 442,266 | +0 (+0.0%) |
439,200
|
428,000
|
459,600
|
3
|
0 |
2023/12/30 | 442,266 | --- |
439,200
|
428,000
|
459,600
|
3
|
0 |
2023/12/27 | 442,266 | +0 (+0.0%) |
439,200
|
428,000
|
459,600
|
3
|
N/A |
2023/12/26 | 442,266 | +0 (+0.0%) |
439,200
|
428,000
|
459,600
|
3
|
N/A |
2023/12/25 | 442,266 | +0 (+0.0%) |
439,200
|
428,000
|
459,600
|
3
|
N/A |
2023/12/24 | 442,266 | +0 (+0.0%) |
439,200
|
428,000
|
459,600
|
3
|
0 |
2023/12/23 | 442,266 | +0 (+0.0%) |
439,200
|
428,000
|
459,600
|
3
|
0 |
2023/12/22 | 442,266 | +0 (+0.0%) |
439,200
|
428,000
|
459,600
|
3
|
0 |
2023/12/21 | 442,266 | +0 (+0.0%) |
439,200
|
428,000
|
459,600
|
3
|
0 |
2023/12/20 | 442,266 | +0 (+0.0%) |
439,200
|
428,000
|
459,600
|
3
|
0 |
2023/12/19 | 442,266 | +0 (+0.0%) |
439,200
|
428,000
|
459,600
|
3
|
0 |
2023/12/18 | 442,266 | +0 (+0.0%) |
439,200
|
428,000
|
459,600
|
3
|
0 |
2023/12/17 | 442,266 | +0 (+0.0%) |
439,200
|
428,000
|
459,600
|
3
|
0 |
2023/12/16 | 442,266 | +0 (+0.0%) |
439,200
|
428,000
|
459,600
|
3
|
0 |
2023/12/15 | 442,266 | +0 (+0.0%) |
439,200
|
428,000
|
459,600
|
3
|
0 |
2023/12/14 | 442,266 | +0 (+0.0%) |
439,200
|
428,000
|
459,600
|
3
|
0 |
2023/12/13 | 442,266 | +0 (+0.0%) |
439,200
|
428,000
|
459,600
|
3
|
0 |
2023/12/12 | 442,266 | +12,183 (+2.83%) |
439,200
|
428,000
|
459,600
|
3
|
0 |
2023/12/11 | 430,083 | +0 (+0.0%) |
422,950
|
417,900
|
459,600
|
6
|
0 |
2023/12/10 | 430,083 | +0 (+0.0%) |
422,950
|
417,900
|
459,600
|
6
|
0 |
2023/12/09 | 430,083 | +0 (+0.0%) |
422,950
|
417,900
|
459,600
|
6
|
1以上 |
2023/12/08 | 430,083 | +0 (+0.0%) |
422,950
|
417,900
|
459,600
|
6
|
0 |
2023/12/07 | 430,083 | -2,437 (-0.56%) |
422,950
|
417,900
|
459,600
|
6
|
0 |
2023/12/06 | 432,520 | +0 (+0.0%) |
428,000
|
417,900
|
459,600
|
5
|
0 |
2023/12/05 | 432,520 | +0 (+0.0%) |
428,000
|
417,900
|
459,600
|
5
|
0 |
2023/12/04 | 432,520 | +0 (+0.0%) |
428,000
|
417,900
|
459,600
|
5
|
0 |
2023/12/03 | 432,520 | +0 (+0.0%) |
428,000
|
417,900
|
459,600
|
5
|
0 |
2023/12/02 | 432,520 | +7,870 (+1.85%) |
428,000
|
417,900
|
459,600
|
5
|
0 |
2023/12/01 | 424,650 | +0 (+0.0%) |
433,600
|
371,800
|
459,600
|
4
|
0 |
2023/11/30 | 424,650 | +0 (+0.0%) |
433,600
|
371,800
|
459,600
|
4
|
0 |
2023/11/29 | 424,650 | +0 (+0.0%) |
433,600
|
371,800
|
459,600
|
4
|
1以上 |
2023/11/28 | 424,650 | +0 (+0.0%) |
433,600
|
371,800
|
459,600
|
4
|
0 |
2023/11/27 | 424,650 | +0 (+0.0%) |
433,600
|
371,800
|
459,600
|
4
|
0 |
2023/11/26 | 424,650 | -5,100 (-1.19%) |
433,600
|
371,800
|
459,600
|
4
|
0 |
2023/11/25 | 429,750 | +0 (+0.0%) |
443,800
|
371,800
|
459,600
|
4
|
0 |
2023/11/24 | 429,750 | +9,950 (+2.37%) |
443,800
|
371,800
|
459,600
|
4
|
0 |
2023/11/23 | 419,800 | +0 (+0.0%) |
428,000
|
371,800
|
459,600
|
3
|
0 |
2023/11/22 | 419,800 | +0 (+0.0%) |
428,000
|
371,800
|
459,600
|
3
|
0 |