日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
N/A |
2024/11/20 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
N/A |
2024/11/19 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
N/A |
2024/11/18 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/11/17 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/11/16 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/11/15 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/11/14 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/11/13 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/11/12 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/11/11 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/11/10 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/11/09 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/11/08 | 278,000 | -3,366 (-1.2%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/11/07 | 281,366 | +0 (+0.0%) |
278,000
|
278,000
|
288,100
|
3
|
0 |
2024/11/06 | 281,366 | +0 (+0.0%) |
278,000
|
278,000
|
288,100
|
3
|
0 |
2024/11/05 | 281,366 | +0 (+0.0%) |
278,000
|
278,000
|
288,100
|
3
|
1以上 |
2024/11/04 | 281,366 | +0 (+0.0%) |
278,000
|
278,000
|
288,100
|
3
|
0 |
2024/11/03 | 281,366 | +0 (+0.0%) |
278,000
|
278,000
|
288,100
|
3
|
0 |
2024/11/02 | 281,366 | +3,366 (+1.21%) |
278,000
|
278,000
|
288,100
|
3
|
0 |
2024/11/01 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/10/31 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/10/30 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/10/29 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/10/28 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/10/27 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/10/26 | 278,000 | -9,500 (-3.3%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/10/25 | 287,500 | +0 (+0.0%) |
287,500
|
278,000
|
297,000
|
4
|
0 |
2024/10/24 | 287,500 | +0 (+0.0%) |
287,500
|
278,000
|
297,000
|
4
|
0 |
2024/10/23 | 287,500 | +0 (+0.0%) |
287,500
|
278,000
|
297,000
|
4
|
1以上 |
2024/10/22 | 287,500 | +0 (+0.0%) |
287,500
|
278,000
|
297,000
|
4
|
0 |