日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 431,333 | +0 (+0.0%) |
448,000
|
398,000
|
448,000
|
3
|
N/A |
2024/06/01 | 431,333 | +0 (+0.0%) |
448,000
|
398,000
|
448,000
|
3
|
N/A |
2024/05/31 | 431,333 | -9,332 (-2.12%) |
448,000
|
398,000
|
448,000
|
3
|
N/A |
2024/05/30 | 440,665 | +7,335 (+1.69%) |
448,000
|
398,000
|
468,660
|
4
|
0 |
2024/05/29 | 433,330 | +0 (+0.0%) |
433,330
|
398,000
|
468,660
|
2
|
0 |
2024/05/28 | 433,330 | +0 (+0.0%) |
433,330
|
398,000
|
468,660
|
2
|
1以上 |
2024/05/27 | 433,330 | +0 (+0.0%) |
433,330
|
398,000
|
468,660
|
2
|
0 |
2024/05/26 | 433,330 | +0 (+0.0%) |
433,330
|
398,000
|
468,660
|
2
|
0 |
2024/05/25 | 433,330 | +0 (+0.0%) |
433,330
|
398,000
|
468,660
|
2
|
0 |
2024/05/24 | 433,330 | +0 (+0.0%) |
433,330
|
398,000
|
468,660
|
2
|
0 |
2024/05/23 | 433,330 | +0 (+0.0%) |
433,330
|
398,000
|
468,660
|
2
|
0 |
2024/05/22 | 433,330 | +0 (+0.0%) |
433,330
|
398,000
|
468,660
|
2
|
0 |
2024/05/21 | 433,330 | +0 (+0.0%) |
433,330
|
398,000
|
468,660
|
2
|
0 |
2024/05/20 | 433,330 | +1,884 (+0.44%) |
433,330
|
398,000
|
468,660
|
2
|
0 |
2024/05/19 | 431,446 | +0 (+0.0%) |
427,680
|
398,000
|
468,660
|
3
|
0 |
2024/05/18 | 431,446 | -2,214 (-0.51%) |
427,680
|
398,000
|
468,660
|
3
|
0 |
2024/05/17 | 433,660 | +0 (+0.0%) |
433,990
|
398,000
|
468,660
|
4
|
1以上 |
2024/05/16 | 433,660 | +0 (+0.0%) |
433,990
|
398,000
|
468,660
|
4
|
0 |
2024/05/15 | 433,660 | +2,214 (+0.51%) |
433,990
|
398,000
|
468,660
|
4
|
1以上 |
2024/05/14 | 431,446 | +0 (+0.0%) |
427,680
|
398,000
|
468,660
|
3
|
0 |
2024/05/13 | 431,446 | +0 (+0.0%) |
427,680
|
398,000
|
468,660
|
3
|
0 |
2024/05/12 | 431,446 | +0 (+0.0%) |
427,680
|
398,000
|
468,660
|
3
|
0 |
2024/05/11 | 431,446 | +0 (+0.0%) |
427,680
|
398,000
|
468,660
|
3
|
0 |
2024/05/10 | 431,446 | +0 (+0.0%) |
427,680
|
398,000
|
468,660
|
3
|
0 |
2024/05/09 | 431,446 | +0 (+0.0%) |
427,680
|
398,000
|
468,660
|
3
|
0 |
2024/05/08 | 431,446 | +0 (+0.0%) |
427,680
|
398,000
|
468,660
|
3
|
0 |
2024/05/07 | 431,446 | +0 (+0.0%) |
427,680
|
398,000
|
468,660
|
3
|
0 |
2024/05/06 | 431,446 | +0 (+0.0%) |
427,680
|
398,000
|
468,660
|
3
|
0 |
2024/05/05 | 431,446 | +0 (+0.0%) |
427,680
|
398,000
|
468,660
|
3
|
0 |
2024/05/04 | 431,446 | +0 (+0.0%) |
427,680
|
398,000
|
468,660
|
3
|
0 |
2024/05/03 | 431,446 | +0 (+0.0%) |
427,680
|
398,000
|
468,660
|
3
|
0 |