日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 298,000 | +0 (+0.0%) |
288,000
|
278,000
|
338,000
|
6
|
N/A |
2024/12/02 | 298,000 | +0 (+0.0%) |
288,000
|
278,000
|
338,000
|
6
|
N/A |
2024/12/01 | 298,000 | +0 (+0.0%) |
288,000
|
278,000
|
338,000
|
6
|
N/A |
2024/11/30 | 298,000 | +0 (+0.0%) |
288,000
|
278,000
|
338,000
|
6
|
0 |
2024/11/29 | 298,000 | +0 (+0.0%) |
288,000
|
278,000
|
338,000
|
6
|
0 |
2024/11/28 | 298,000 | +0 (+0.0%) |
288,000
|
278,000
|
338,000
|
6
|
0 |
2024/11/27 | 298,000 | +8,000 (+2.76%) |
288,000
|
278,000
|
338,000
|
6
|
0 |
2024/11/26 | 290,000 | +0 (+0.0%) |
288,000
|
278,000
|
318,000
|
5
|
0 |
2024/11/25 | 290,000 | +0 (+0.0%) |
288,000
|
278,000
|
318,000
|
5
|
0 |
2024/11/24 | 290,000 | +0 (+0.0%) |
288,000
|
278,000
|
318,000
|
5
|
0 |
2024/11/23 | 290,000 | +0 (+0.0%) |
288,000
|
278,000
|
318,000
|
5
|
0 |
2024/11/22 | 290,000 | +0 (+0.0%) |
288,000
|
278,000
|
318,000
|
5
|
0 |
2024/11/21 | 290,000 | +0 (+0.0%) |
288,000
|
278,000
|
318,000
|
5
|
0 |
2024/11/20 | 290,000 | +0 (+0.0%) |
288,000
|
278,000
|
318,000
|
5
|
0 |
2024/11/19 | 290,000 | +0 (+0.0%) |
288,000
|
278,000
|
318,000
|
5
|
0 |
2024/11/18 | 290,000 | +0 (+0.0%) |
288,000
|
278,000
|
318,000
|
5
|
0 |
2024/11/17 | 290,000 | +0 (+0.0%) |
288,000
|
278,000
|
318,000
|
5
|
0 |
2024/11/16 | 290,000 | -8,000 (-2.68%) |
288,000
|
278,000
|
318,000
|
5
|
0 |
2024/11/15 | 298,000 | +0 (+0.0%) |
288,000
|
288,000
|
318,000
|
3
|
0 |
2024/11/14 | 298,000 | +0 (+0.0%) |
288,000
|
288,000
|
318,000
|
3
|
0 |
2024/11/13 | 298,000 | +0 (+0.0%) |
288,000
|
288,000
|
318,000
|
3
|
0 |
2024/11/12 | 298,000 | +0 (+0.0%) |
288,000
|
288,000
|
318,000
|
3
|
0 |
2024/11/11 | 298,000 | +0 (+0.0%) |
288,000
|
288,000
|
318,000
|
3
|
0 |
2024/11/10 | 298,000 | +0 (+0.0%) |
288,000
|
288,000
|
318,000
|
3
|
0 |
2024/11/09 | 298,000 | +0 (+0.0%) |
288,000
|
288,000
|
318,000
|
3
|
0 |
2024/11/08 | 298,000 | +0 (+0.0%) |
288,000
|
288,000
|
318,000
|
3
|
0 |
2024/11/07 | 298,000 | +0 (+0.0%) |
288,000
|
288,000
|
318,000
|
3
|
0 |
2024/11/06 | 298,000 | +0 (+0.0%) |
288,000
|
288,000
|
318,000
|
3
|
0 |
2024/11/05 | 298,000 | +0 (+0.0%) |
288,000
|
288,000
|
318,000
|
3
|
0 |
2024/11/04 | 298,000 | +0 (+0.0%) |
288,000
|
288,000
|
318,000
|
3
|
0 |