日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 353,873 | +0 (+0.0%) |
398,000
|
261,620
|
402,000
|
3
|
N/A |
2024/12/02 | 353,873 | +0 (+0.0%) |
398,000
|
261,620
|
402,000
|
3
|
N/A |
2024/12/01 | 353,873 | -3,777 (-1.06%) |
398,000
|
261,620
|
402,000
|
3
|
N/A |
2024/11/30 | 357,650 | +0 (+0.0%) |
398,000
|
272,950
|
402,000
|
3
|
0 |
2024/11/29 | 357,650 | -7,000 (-1.92%) |
398,000
|
272,950
|
402,000
|
3
|
0 |
2024/11/28 | 364,650 | +0 (+0.0%) |
408,000
|
272,950
|
413,000
|
3
|
0 |
2024/11/27 | 364,650 | +0 (+0.0%) |
408,000
|
272,950
|
413,000
|
3
|
0 |
2024/11/26 | 364,650 | +0 (+0.0%) |
408,000
|
272,950
|
413,000
|
3
|
0 |
2024/11/25 | 364,650 | +0 (+0.0%) |
408,000
|
272,950
|
413,000
|
3
|
0 |
2024/11/24 | 364,650 | +0 (+0.0%) |
408,000
|
272,950
|
413,000
|
3
|
0 |
2024/11/23 | 364,650 | +0 (+0.0%) |
408,000
|
272,950
|
413,000
|
3
|
0 |
2024/11/22 | 364,650 | +0 (+0.0%) |
408,000
|
272,950
|
413,000
|
3
|
0 |
2024/11/21 | 364,650 | +0 (+0.0%) |
408,000
|
272,950
|
413,000
|
3
|
0 |
2024/11/20 | 364,650 | +0 (+0.0%) |
408,000
|
272,950
|
413,000
|
3
|
0 |
2024/11/19 | 364,650 | +0 (+0.0%) |
408,000
|
272,950
|
413,000
|
3
|
0 |
2024/11/18 | 364,650 | +0 (+0.0%) |
408,000
|
272,950
|
413,000
|
3
|
0 |
2024/11/17 | 364,650 | +0 (+0.0%) |
408,000
|
272,950
|
413,000
|
3
|
0 |
2024/11/16 | 364,650 | -7,553 (-2.03%) |
408,000
|
272,950
|
413,000
|
3
|
0 |
2024/11/15 | 372,203 | +0 (+0.0%) |
408,000
|
295,610
|
413,000
|
3
|
0 |
2024/11/14 | 372,203 | +0 (+0.0%) |
408,000
|
295,610
|
413,000
|
3
|
0 |
2024/11/13 | 372,203 | +0 (+0.0%) |
408,000
|
295,610
|
413,000
|
3
|
0 |
2024/11/12 | 372,203 | +0 (+0.0%) |
408,000
|
295,610
|
413,000
|
3
|
0 |
2024/11/11 | 372,203 | +0 (+0.0%) |
408,000
|
295,610
|
413,000
|
3
|
0 |
2024/11/10 | 372,203 | +0 (+0.0%) |
408,000
|
295,610
|
413,000
|
3
|
0 |
2024/11/09 | 372,203 | +0 (+0.0%) |
408,000
|
295,610
|
413,000
|
3
|
0 |
2024/11/08 | 372,203 | +0 (+0.0%) |
408,000
|
295,610
|
413,000
|
3
|
0 |
2024/11/07 | 372,203 | +0 (+0.0%) |
408,000
|
295,610
|
413,000
|
3
|
0 |
2024/11/06 | 372,203 | +0 (+0.0%) |
408,000
|
295,610
|
413,000
|
3
|
0 |
2024/11/05 | 372,203 | +0 (+0.0%) |
408,000
|
295,610
|
413,000
|
3
|
0 |
2024/11/04 | 372,203 | +0 (+0.0%) |
408,000
|
295,610
|
413,000
|
3
|
0 |