日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/12/30 | 393,800 | --- |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/12/27 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
N/A |
2023/12/26 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
N/A |
2023/12/25 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
N/A |
2023/12/24 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/12/23 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/12/22 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/12/21 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/12/20 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/12/19 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/12/18 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/12/17 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/12/16 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/12/15 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/12/14 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/12/13 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/12/12 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/12/11 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/12/10 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/12/09 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/12/08 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/12/07 | 393,800 | +63,881 (+19.36%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2023/12/06 | 329,919 | +0 (+0.0%) |
297,979
|
297,979
|
393,800
|
3
|
0 |
2023/12/05 | 329,919 | +0 (+0.0%) |
297,979
|
297,979
|
393,800
|
3
|
0 |
2023/12/04 | 329,919 | +0 (+0.0%) |
297,979
|
297,979
|
393,800
|
3
|
1以上 |
2023/12/03 | 329,919 | -1,520 (-0.46%) |
297,979
|
297,979
|
393,800
|
3
|
0 |
2023/12/02 | 331,439 | +0 (+0.0%) |
316,989
|
297,979
|
393,800
|
4
|
0 |
2023/12/01 | 331,439 | +0 (+0.0%) |
316,989
|
297,979
|
393,800
|
4
|
0 |
2023/11/30 | 331,439 | +0 (+0.0%) |
316,989
|
297,979
|
393,800
|
4
|
1以上 |
2023/11/29 | 331,439 | +0 (+0.0%) |
316,989
|
297,979
|
393,800
|
4
|
0 |
2023/11/28 | 331,439 | +0 (+0.0%) |
316,989
|
297,979
|
393,800
|
4
|
0 |
2023/11/27 | 331,439 | +0 (+0.0%) |
316,989
|
297,979
|
393,800
|
4
|
0 |
2023/11/26 | 331,439 | +0 (+0.0%) |
316,989
|
297,979
|
393,800
|
4
|
0 |
2023/11/25 | 331,439 | +0 (+0.0%) |
316,989
|
297,979
|
393,800
|
4
|
0 |
2023/11/24 | 331,439 | +0 (+0.0%) |
316,989
|
297,979
|
393,800
|
4
|
0 |
2023/11/23 | 331,439 | +1,520 (+0.46%) |
316,989
|
297,979
|
393,800
|
4
|
0 |
2023/11/22 | 329,919 | +0 (+0.0%) |
297,979
|
297,979
|
393,800
|
3
|
0 |