日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/24 | 309,128 | +0 (+0.0%) |
289,586
|
279,235
|
408,000
|
5
|
N/A |
2025/04/23 | 309,128 | -1,792 (-0.58%) |
289,586
|
279,235
|
408,000
|
5
|
N/A |
2025/04/22 | 310,920 | -5,248 (-1.66%) |
289,586
|
279,235
|
408,000
|
5
|
N/A |
2025/04/21 | 316,168 | +0 (+0.0%) |
298,546
|
287,876
|
408,000
|
5
|
0 |
2025/04/20 | 316,168 | +0 (+0.0%) |
298,546
|
287,876
|
408,000
|
5
|
0 |
2025/04/19 | 316,168 | +0 (+0.0%) |
298,546
|
287,876
|
408,000
|
5
|
0 |
2025/04/18 | 316,168 | +0 (+0.0%) |
298,546
|
287,876
|
408,000
|
5
|
0 |
2025/04/17 | 316,168 | +0 (+0.0%) |
298,546
|
287,876
|
408,000
|
5
|
0 |
2025/04/16 | 316,168 | +0 (+0.0%) |
298,546
|
287,876
|
408,000
|
5
|
0 |
2025/04/15 | 316,168 | +0 (+0.0%) |
298,546
|
287,876
|
408,000
|
5
|
0 |
2025/04/14 | 316,168 | +0 (+0.0%) |
298,546
|
287,876
|
408,000
|
5
|
0 |
2025/04/13 | 316,168 | +0 (+0.0%) |
298,546
|
287,876
|
408,000
|
5
|
0 |
2025/04/12 | 316,168 | +0 (+0.0%) |
298,546
|
287,876
|
408,000
|
5
|
0 |
2025/04/11 | 316,168 | -3,694 (-1.15%) |
298,546
|
287,876
|
408,000
|
5
|
0 |
2025/04/10 | 319,862 | -3,562 (-1.1%) |
307,780
|
287,876
|
408,000
|
5
|
0 |
2025/04/09 | 323,424 | +0 (+0.0%) |
307,780
|
296,780
|
408,000
|
5
|
0 |
2025/04/08 | 323,424 | +0 (+0.0%) |
307,780
|
296,780
|
408,000
|
5
|
0 |
2025/04/07 | 323,424 | +0 (+0.0%) |
307,780
|
296,780
|
408,000
|
5
|
0 |
2025/04/06 | 323,424 | +0 (+0.0%) |
307,780
|
296,780
|
408,000
|
5
|
0 |
2025/04/05 | 323,424 | +0 (+0.0%) |
307,780
|
296,780
|
408,000
|
5
|
0 |
2025/04/04 | 323,424 | +0 (+0.0%) |
307,780
|
296,780
|
408,000
|
5
|
0 |
2025/04/03 | 323,424 | +0 (+0.0%) |
307,780
|
296,780
|
408,000
|
5
|
0 |
2025/04/02 | 323,424 | +2,000 (+0.62%) |
307,780
|
296,780
|
408,000
|
5
|
0 |
2025/04/01 | 321,424 | +0 (+0.0%) |
307,780
|
296,780
|
398,000
|
5
|
0 |
2025/03/31 | 321,424 | +0 (+0.0%) |
307,780
|
296,780
|
398,000
|
5
|
0 |
2025/03/30 | 321,424 | +0 (+0.0%) |
307,780
|
296,780
|
398,000
|
5
|
0 |
2025/03/29 | 321,424 | +0 (+0.0%) |
307,780
|
296,780
|
398,000
|
5
|
0 |
2025/03/28 | 321,424 | +0 (+0.0%) |
307,780
|
296,780
|
398,000
|
5
|
0 |
2025/03/27 | 321,424 | +0 (+0.0%) |
307,780
|
296,780
|
398,000
|
5
|
0 |
2025/03/26 | 321,424 | +0 (+0.0%) |
307,780
|
296,780
|
398,000
|
5
|
0 |
2025/03/25 | 321,424 | +0 (+0.0%) |
307,780
|
296,780
|
398,000
|
5
|
0 |