日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 768,141 | +0 (+0.0%) |
768,674
|
747,780
|
807,800
|
5
|
N/A |
2024/12/02 | 768,141 | +0 (+0.0%) |
768,674
|
747,780
|
807,800
|
5
|
N/A |
2024/12/01 | 768,141 | +0 (+0.0%) |
768,674
|
747,780
|
807,800
|
5
|
N/A |
2024/11/30 | 768,141 | -8,310 (-1.07%) |
768,674
|
747,780
|
807,800
|
5
|
0 |
2024/11/29 | 776,451 | +0 (+0.0%) |
768,674
|
747,780
|
818,000
|
6
|
0 |
2024/11/28 | 776,451 | +0 (+0.0%) |
768,674
|
747,780
|
818,000
|
6
|
0 |
2024/11/27 | 776,451 | +0 (+0.0%) |
768,674
|
747,780
|
818,000
|
6
|
1以上 |
2024/11/26 | 776,451 | +6,270 (+0.81%) |
768,674
|
747,780
|
818,000
|
6
|
0 |
2024/11/25 | 770,181 | +0 (+0.0%) |
768,674
|
747,780
|
818,000
|
5
|
0 |
2024/11/24 | 770,181 | +0 (+0.0%) |
768,674
|
747,780
|
818,000
|
5
|
0 |
2024/11/23 | 770,181 | -21,205 (-2.68%) |
768,674
|
747,780
|
818,000
|
5
|
0 |
2024/11/22 | 791,386 | +0 (+0.0%) |
818,000
|
747,780
|
821,685
|
5
|
0 |
2024/11/21 | 791,386 | -12,000 (-1.49%) |
818,000
|
747,780
|
821,685
|
5
|
0 |
2024/11/20 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/19 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/18 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/17 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/16 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/15 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/14 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/13 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/12 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/11 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/10 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/09 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/08 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/07 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/06 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/05 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/04 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |