日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 768,900 | +0 (+0.0%) |
768,900
|
745,800
|
792,000
|
2
|
N/A |
2024/06/01 | 768,900 | +0 (+0.0%) |
768,900
|
745,800
|
792,000
|
2
|
N/A |
2024/05/31 | 768,900 | +74,580 (+10.74%) |
768,900
|
745,800
|
792,000
|
2
|
N/A |
2024/05/30 | 694,320 | +0 (+0.0%) |
694,320
|
596,640
|
792,000
|
2
|
0 |
2024/05/29 | 694,320 | +0 (+0.0%) |
694,320
|
596,640
|
792,000
|
2
|
0 |
2024/05/28 | 694,320 | +0 (+0.0%) |
694,320
|
596,640
|
792,000
|
2
|
0 |
2024/05/27 | 694,320 | +0 (+0.0%) |
694,320
|
596,640
|
792,000
|
2
|
0 |
2024/05/26 | 694,320 | +0 (+0.0%) |
694,320
|
596,640
|
792,000
|
2
|
0 |
2024/05/25 | 694,320 | +0 (+0.0%) |
694,320
|
596,640
|
792,000
|
2
|
0 |
2024/05/24 | 694,320 | +0 (+0.0%) |
694,320
|
596,640
|
792,000
|
2
|
0 |
2024/05/23 | 694,320 | +0 (+0.0%) |
694,320
|
596,640
|
792,000
|
2
|
0 |
2024/05/22 | 694,320 | +0 (+0.0%) |
694,320
|
596,640
|
792,000
|
2
|
0 |
2024/05/21 | 694,320 | +0 (+0.0%) |
694,320
|
596,640
|
792,000
|
2
|
0 |
2024/05/20 | 694,320 | +0 (+0.0%) |
694,320
|
596,640
|
792,000
|
2
|
0 |
2024/05/19 | 694,320 | +0 (+0.0%) |
694,320
|
596,640
|
792,000
|
2
|
0 |
2024/05/18 | 694,320 | +0 (+0.0%) |
694,320
|
596,640
|
792,000
|
2
|
0 |
2024/05/17 | 694,320 | +0 (+0.0%) |
694,320
|
596,640
|
792,000
|
2
|
0 |
2024/05/16 | 694,320 | +32,560 (+4.92%) |
694,320
|
596,640
|
792,000
|
2
|
0 |
2024/05/15 | 661,760 | +0 (+0.0%) |
596,640
|
596,640
|
792,000
|
3
|
0 |
2024/05/14 | 661,760 | +0 (+0.0%) |
596,640
|
596,640
|
792,000
|
3
|
0 |
2024/05/13 | 661,760 | +0 (+0.0%) |
596,640
|
596,640
|
792,000
|
3
|
1以上 |
2024/05/12 | 661,760 | +0 (+0.0%) |
596,640
|
596,640
|
792,000
|
3
|
0 |
2024/05/11 | 661,760 | -32,560 (-4.69%) |
596,640
|
596,640
|
792,000
|
3
|
0 |
2024/05/10 | 694,320 | -66,880 (-8.79%) |
694,320
|
596,640
|
792,000
|
2
|
0 |
2024/05/09 | 761,200 | -7,700 (-1.0%) |
745,800
|
745,800
|
792,000
|
3
|
0 |
2024/05/08 | 768,900 | +0 (+0.0%) |
768,900
|
745,800
|
792,000
|
2
|
0 |
2024/05/07 | 768,900 | +0 (+0.0%) |
768,900
|
745,800
|
792,000
|
2
|
1以上 |
2024/05/06 | 768,900 | +0 (+0.0%) |
768,900
|
745,800
|
792,000
|
2
|
0 |
2024/05/05 | 768,900 | +0 (+0.0%) |
768,900
|
745,800
|
792,000
|
2
|
0 |
2024/05/04 | 768,900 | +0 (+0.0%) |
768,900
|
745,800
|
792,000
|
2
|
0 |
2024/05/03 | 768,900 | +0 (+0.0%) |
768,900
|
745,800
|
792,000
|
2
|
0 |