日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 404,537 | +0 (+0.0%) |
398,000
|
358,000
|
453,000
|
16
|
0 |
2023/12/30 | 404,537 | --- |
398,000
|
358,000
|
453,000
|
16
|
0 |
2023/12/27 | 410,471 | -1,283 (-0.31%) |
403,000
|
388,000
|
453,000
|
14
|
N/A |
2023/12/26 | 411,754 | +1,297 (+0.32%) |
408,000
|
388,000
|
453,000
|
13
|
N/A |
2023/12/25 | 410,457 | +0 (+0.0%) |
403,000
|
388,000
|
453,000
|
14
|
N/A |
2023/12/24 | 410,457 | +0 (+0.0%) |
403,000
|
388,000
|
453,000
|
14
|
0 |
2023/12/23 | 410,457 | +0 (+0.0%) |
403,000
|
388,000
|
453,000
|
14
|
0 |
2023/12/22 | 410,457 | +0 (+0.0%) |
403,000
|
388,000
|
453,000
|
14
|
0 |
2023/12/21 | 410,457 | +0 (+0.0%) |
403,000
|
388,000
|
453,000
|
14
|
0 |
2023/12/20 | 410,457 | +0 (+0.0%) |
403,000
|
388,000
|
453,000
|
14
|
0 |
2023/12/19 | 410,457 | +0 (+0.0%) |
403,000
|
388,000
|
453,000
|
14
|
0 |
2023/12/18 | 410,457 | +0 (+0.0%) |
403,000
|
388,000
|
453,000
|
14
|
0 |
2023/12/17 | 410,457 | +3,737 (+0.92%) |
403,000
|
388,000
|
453,000
|
14
|
0 |
2023/12/16 | 406,720 | -2,055 (-0.5%) |
398,000
|
388,000
|
453,000
|
15
|
0 |
2023/12/15 | 408,775 | +0 (+0.0%) |
398,000
|
388,000
|
453,000
|
16
|
0 |
2023/12/14 | 408,775 | +0 (+0.0%) |
398,000
|
388,000
|
453,000
|
16
|
1以上 |
2023/12/13 | 408,775 | +0 (+0.0%) |
398,000
|
388,000
|
453,000
|
16
|
0 |
2023/12/12 | 408,775 | +0 (+0.0%) |
398,000
|
388,000
|
453,000
|
16
|
0 |
2023/12/11 | 408,775 | --- |
398,000
|
388,000
|
453,000
|
16
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | 439,604 | +0 (+0.0%) |
439,604
|
439,604
|
439,604
|
1
|
0 |
2023/12/03 | 439,604 | +33,388 (+8.22%) |
439,604
|
439,604
|
439,604
|
2
|
0 |
2023/12/02 | 406,216 | +0 (+0.0%) |
398,000
|
388,000
|
439,604
|
13
|
1以上 |
2023/12/01 | 406,216 | +0 (+0.0%) |
398,000
|
388,000
|
439,604
|
13
|
1以上 |
2023/11/30 | 406,216 | +0 (+0.0%) |
398,000
|
388,000
|
439,604
|
13
|
0 |
2023/11/29 | 406,216 | +0 (+0.0%) |
398,000
|
388,000
|
439,604
|
13
|
0 |
2023/11/28 | 406,216 | +0 (+0.0%) |
398,000
|
388,000
|
439,604
|
13
|
0 |
2023/11/27 | 406,216 | +0 (+0.0%) |
398,000
|
388,000
|
439,604
|
13
|
0 |
2023/11/26 | 406,216 | +0 (+0.0%) |
398,000
|
388,000
|
439,604
|
13
|
0 |
2023/11/25 | 406,216 | +0 (+0.0%) |
398,000
|
388,000
|
439,604
|
13
|
0 |
2023/11/24 | 406,216 | -1,493 (-0.37%) |
398,000
|
388,000
|
439,604
|
13
|
0 |
2023/11/23 | 407,709 | +0 (+0.0%) |
398,000
|
388,000
|
439,604
|
11
|
0 |
2023/11/22 | 407,709 | -5,676 (-1.37%) |
398,000
|
388,000
|
439,604
|
11
|
0 |