日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 409,318 | +0 (+0.0%) |
398,450
|
397,650
|
428,000
|
8
|
N/A |
2024/12/03 | 409,318 | -2,217 (-0.54%) |
398,450
|
397,650
|
428,000
|
8
|
N/A |
2024/12/02 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
N/A |
2024/12/01 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
0 |
2024/11/30 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
0 |
2024/11/29 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
0 |
2024/11/28 | 411,535 | -658 (-0.16%) |
398,000
|
397,650
|
433,100
|
7
|
0 |
2024/11/27 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/26 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/25 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
1以上 |
2024/11/24 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/23 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/22 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/21 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/20 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/19 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/18 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/17 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/16 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/15 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/14 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/13 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/12 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/11 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/10 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/09 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/08 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/07 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/06 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/05 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/04 | 412,193 | +4,932 (+1.21%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/03 | 407,261 | +0 (+0.0%) |
398,000
|
367,800
|
433,100
|
9
|
0 |
2024/11/02 | 407,261 | +0 (+0.0%) |
398,000
|
367,800
|
433,100
|
9
|
0 |
2024/11/01 | 407,261 | +0 (+0.0%) |
398,000
|
367,800
|
433,100
|
9
|
1以上 |
2024/10/31 | 407,261 | +0 (+0.0%) |
398,000
|
367,800
|
433,100
|
9
|
0 |
2024/10/30 | 407,261 | -1,201 (-0.29%) |
398,000
|
367,800
|
433,100
|
9
|
0 |
2024/10/29 | 408,462 | +0 (+0.0%) |
407,400
|
367,800
|
433,100
|
8
|
0 |
2024/10/28 | 408,462 | +0 (+0.0%) |
407,400
|
367,800
|
433,100
|
8
|
0 |
2024/10/27 | 408,462 | +0 (+0.0%) |
407,400
|
367,800
|
433,100
|
8
|
0 |
2024/10/26 | 408,462 | +0 (+0.0%) |
407,400
|
367,800
|
433,100
|
8
|
0 |
2024/10/25 | 408,462 | -8,521 (-2.04%) |
407,400
|
367,800
|
433,100
|
8
|
0 |
2024/10/24 | 416,983 | +2,712 (+0.65%) |
422,400
|
398,000
|
433,100
|
6
|
0 |
2024/10/23 | 414,271 | +5,809 (+1.42%) |
416,800
|
398,000
|
433,100
|
7
|
0 |
2024/10/22 | 408,462 | +0 (+0.0%) |
407,400
|
367,800
|
433,100
|
8
|
0 |
2024/10/21 | 408,462 | +0 (+0.0%) |
407,400
|
367,800
|
433,100
|
8
|
0 |
2024/10/20 | 408,462 | +0 (+0.0%) |
407,400
|
367,800
|
433,100
|
8
|
1以上 |
2024/10/19 | 408,462 | +0 (+0.0%) |
407,400
|
367,800
|
433,100
|
8
|
0 |
2024/10/18 | 408,462 | +0 (+0.0%) |
407,400
|
367,800
|
433,100
|
8
|
0 |
2024/10/17 | 408,462 | +0 (+0.0%) |
407,400
|
367,800
|
433,100
|
8
|
0 |
2024/10/16 | 408,462 | +0 (+0.0%) |
407,400
|
367,800
|
433,100
|
8
|
0 |
2024/10/15 | 408,462 | +0 (+0.0%) |
407,400
|
367,800
|
433,100
|
8
|
0 |
2024/10/14 | 408,462 | +0 (+0.0%) |
407,400
|
367,800
|
433,100
|
8
|
0 |
2024/10/13 | 408,462 | +0 (+0.0%) |
407,400
|
367,800
|
433,100
|
8
|
0 |
2024/10/12 | 408,462 | +0 (+0.0%) |
407,400
|
367,800
|
433,100
|
8
|
0 |
2024/10/11 | 408,462 | +0 (+0.0%) |
407,400
|
367,800
|
433,100
|
8
|
0 |
2024/10/10 | 408,462 | +0 (+0.0%) |
407,400
|
367,800
|
433,100
|
8
|
0 |
2024/10/09 | 408,462 | +0 (+0.0%) |
407,400
|
367,800
|
433,100
|
8
|
0 |
2024/10/08 | 408,462 | +0 (+0.0%) |
407,400
|
367,800
|
433,100
|
8
|
0 |
2024/10/07 | 408,462 | +0 (+0.0%) |
407,400
|
367,800
|
433,100
|
8
|
0 |
2024/10/06 | 408,462 | -4,775 (-1.16%) |
407,400
|
367,800
|
433,100
|
8
|
0 |
2024/10/05 | 413,237 | +0 (+0.0%) |
416,800
|
367,800
|
451,441
|
9
|
0 |
2024/10/04 | 413,237 | -1,223 (-0.3%) |
416,800
|
367,800
|
451,441
|
9
|
0 |
2024/10/03 | 414,460 | +0 (+0.0%) |
416,800
|
378,800
|
451,441
|
9
|
1以上 |
2024/10/02 | 414,460 | +0 (+0.0%) |
416,800
|
378,800
|
451,441
|
9
|
0 |
2024/10/01 | 414,460 | +0 (+0.0%) |
416,800
|
378,800
|
451,441
|
9
|
0 |
2024/09/30 | 414,460 | +0 (+0.0%) |
416,800
|
378,800
|
451,441
|
9
|
0 |
2024/09/29 | 414,460 | +0 (+0.0%) |
416,800
|
378,800
|
451,441
|
9
|
0 |
2024/09/28 | 414,460 | +0 (+0.0%) |
416,800
|
378,800
|
451,441
|
9
|
0 |
2024/09/27 | 414,460 | -4,703 (-1.12%) |
416,800
|
378,800
|
451,441
|
9
|
0 |
2024/09/26 | 419,163 | +0 (+0.0%) |
428,000
|
378,800
|
451,441
|
7
|
0 |
2024/09/25 | 419,163 | +0 (+0.0%) |
428,000
|
378,800
|
451,441
|
7
|
0 |
2024/09/24 | 419,163 | +0 (+0.0%) |
428,000
|
378,800
|
451,441
|
7
|
0 |
2024/09/23 | 419,163 | +0 (+0.0%) |
428,000
|
378,800
|
451,441
|
7
|
0 |
2024/09/22 | 419,163 | +0 (+0.0%) |
428,000
|
378,800
|
451,441
|
7
|
0 |
2024/09/21 | 419,163 | -6,727 (-1.58%) |
428,000
|
378,800
|
451,441
|
7
|
0 |
2024/09/20 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/09/19 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/09/18 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/09/17 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/09/16 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/09/15 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/09/14 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/09/13 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/09/12 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/09/11 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/09/10 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/09/09 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/09/08 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/09/07 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/09/06 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/09/05 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/09/04 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/09/03 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/09/02 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/09/01 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/08/31 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/08/30 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/08/29 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/08/28 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/08/27 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/08/26 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/08/25 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/08/24 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/08/23 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/08/22 | 425,890 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/08/21 | 425,890 | -2,166 (-0.51%) |
428,000
|
398,000
|
451,441
|
6
|
0 |
2024/08/20 | 428,056 | +0 (+0.0%) |
428,900
|
398,000
|
451,441
|
6
|
0 |
2024/08/19 | 428,056 | +0 (+0.0%) |
428,900
|
398,000
|
451,441
|
6
|
0 |
2024/08/18 | 428,056 | +0 (+0.0%) |
428,900
|
398,000
|
451,441
|
6
|
0 |
2024/08/17 | 428,056 | +0 (+0.0%) |
428,900
|
398,000
|
451,441
|
6
|
0 |
2024/08/16 | 428,056 | +0 (+0.0%) |
428,900
|
398,000
|
451,441
|
6
|
0 |
2024/08/15 | 428,056 | +0 (+0.0%) |
428,900
|
398,000
|
451,441
|
6
|
0 |
2024/08/14 | 428,056 | +0 (+0.0%) |
428,900
|
398,000
|
451,441
|
6
|
0 |
2024/08/13 | 428,056 | +3,136 (+0.74%) |
428,900
|
398,000
|
451,441
|
6
|
0 |
2024/08/12 | 424,920 | -4,957 (-1.15%) |
428,000
|
398,000
|
440,800
|
5
|
0 |
2024/08/11 | 429,877 | +0 (+0.0%) |
429,800
|
398,000
|
451,441
|
7
|
0 |
2024/08/10 | 429,877 | +0 (+0.0%) |
429,800
|
398,000
|
451,441
|
7
|
1以上 |
2024/08/09 | 429,877 | +0 (+0.0%) |
429,800
|
398,000
|
451,441
|
7
|
1以上 |
2024/08/08 | 429,877 | +2,662 (+0.62%) |
429,800
|
398,000
|
451,441
|
7
|
0 |
2024/08/07 | 427,215 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
9
|
0 |
2024/08/06 | 427,215 | -79 (-0.02%) |
428,000
|
398,000
|
451,441
|
9
|
0 |
2024/08/05 | 427,294 | +0 (+0.0%) |
428,000
|
398,000
|
451,441
|
10
|
1以上 |
2024/08/04 | 427,294 | -9,255 (-2.12%) |
428,000
|
398,000
|
451,441
|
10
|
0 |
2024/08/03 | 436,549 | +0 (+0.0%) |
433,100
|
398,000
|
459,900
|
9
|
1以上 |
2024/08/02 | 436,549 | +0 (+0.0%) |
433,100
|
398,000
|
459,900
|
9
|
0 |
2024/08/01 | 436,549 | +0 (+0.0%) |
433,100
|
398,000
|
459,900
|
9
|
0 |
2024/07/31 | 436,549 | +0 (+0.0%) |
433,100
|
398,000
|
459,900
|
9
|
0 |
2024/07/30 | 436,549 | +0 (+0.0%) |
433,100
|
398,000
|
459,900
|
9
|
0 |
2024/07/29 | 436,549 | +0 (+0.0%) |
433,100
|
398,000
|
459,900
|
9
|
0 |
2024/07/28 | 436,549 | +0 (+0.0%) |
433,100
|
398,000
|
459,900
|
9
|
0 |
2024/07/27 | 436,549 | -4,818 (-1.09%) |
433,100
|
398,000
|
459,900
|
9
|
0 |
2024/07/26 | 441,367 | +0 (+0.0%) |
436,950
|
428,000
|
459,900
|
8
|
0 |
2024/07/25 | 441,367 | +0 (+0.0%) |
436,950
|
428,000
|
459,900
|
8
|
0 |
2024/07/24 | 441,367 | -1,750 (-0.39%) |
436,950
|
428,000
|
459,900
|
8
|
0 |
2024/07/23 | 443,117 | +0 (+0.0%) |
442,300
|
428,000
|
459,900
|
8
|
0 |
2024/07/22 | 443,117 | +0 (+0.0%) |
442,300
|
428,000
|
459,900
|
8
|
0 |
2024/07/21 | 443,117 | +0 (+0.0%) |
442,300
|
428,000
|
459,900
|
8
|
0 |
2024/07/20 | 443,117 | +5,013 (+1.14%) |
442,300
|
428,000
|
459,900
|
8
|
0 |
2024/07/19 | 438,104 | +0 (+0.0%) |
440,800
|
398,000
|
459,900
|
9
|
0 |
2024/07/18 | 438,104 | +0 (+0.0%) |
440,800
|
398,000
|
459,900
|
9
|
0 |
2024/07/17 | 438,104 | +0 (+0.0%) |
440,800
|
398,000
|
459,900
|
9
|
1以上 |
2024/07/16 | 438,104 | +0 (+0.0%) |
440,800
|
398,000
|
459,900
|
9
|
0 |
2024/07/15 | 438,104 | +0 (+0.0%) |
440,800
|
398,000
|
459,900
|
9
|
0 |
2024/07/14 | 438,104 | +0 (+0.0%) |
440,800
|
398,000
|
459,900
|
9
|
0 |
2024/07/13 | 438,104 | +0 (+0.0%) |
440,800
|
398,000
|
459,900
|
9
|
0 |
2024/07/12 | 438,104 | +0 (+0.0%) |
440,800
|
398,000
|
459,900
|
9
|
0 |
2024/07/11 | 438,104 | +0 (+0.0%) |
440,800
|
398,000
|
459,900
|
9
|
0 |
2024/07/10 | 438,104 | +0 (+0.0%) |
440,800
|
398,000
|
459,900
|
9
|
0 |
2024/07/09 | 438,104 | -2,070 (-0.47%) |
440,800
|
398,000
|
459,900
|
9
|
0 |
2024/07/08 | 440,174 | +0 (+0.0%) |
442,300
|
398,000
|
459,900
|
10
|
0 |
2024/07/07 | 440,174 | +0 (+0.0%) |
442,300
|
398,000
|
459,900
|
10
|
0 |
2024/07/06 | 440,174 | +0 (+0.0%) |
442,300
|
398,000
|
459,900
|
10
|
1以上 |
2024/07/05 | 440,174 | +0 (+0.0%) |
442,300
|
398,000
|
459,900
|
10
|
0 |
2024/07/04 | 440,174 | +0 (+0.0%) |
442,300
|
398,000
|
459,900
|
10
|
0 |
2024/07/03 | 440,174 | +0 (+0.0%) |
442,300
|
398,000
|
459,900
|
10
|
0 |
2024/07/02 | 440,174 | +0 (+0.0%) |
442,300
|
398,000
|
459,900
|
10
|
0 |
2024/07/01 | 440,174 | +3,329 (+0.76%) |
442,300
|
398,000
|
459,900
|
10
|
0 |
2024/06/30 | 436,845 | +0 (+0.0%) |
436,950
|
398,000
|
459,900
|
12
|
0 |
2024/06/29 | 436,845 | +0 (+0.0%) |
436,950
|
398,000
|
459,900
|
12
|
0 |
2024/06/28 | 436,845 | +0 (+0.0%) |
436,950
|
398,000
|
459,900
|
12
|
1以上 |
2024/06/27 | 436,845 | +0 (+0.0%) |
436,950
|
398,000
|
459,900
|
12
|
0 |
2024/06/26 | 436,845 | +0 (+0.0%) |
436,950
|
398,000
|
459,900
|
12
|
0 |
2024/06/25 | 436,845 | +0 (+0.0%) |
436,950
|
398,000
|
459,900
|
12
|
0 |
2024/06/24 | 436,845 | +0 (+0.0%) |
436,950
|
398,000
|
459,900
|
12
|
0 |
2024/06/23 | 436,845 | +0 (+0.0%) |
436,950
|
398,000
|
459,900
|
12
|
0 |
2024/06/22 | 436,845 | +0 (+0.0%) |
436,950
|
398,000
|
459,900
|
12
|
0 |
2024/06/21 | 436,845 | -2,416 (-0.55%) |
436,950
|
398,000
|
459,900
|
12
|
0 |
2024/06/20 | 439,261 | +0 (+0.0%) |
438,450
|
398,000
|
473,800
|
12
|
0 |
2024/06/19 | 439,261 | +412 (+0.09%) |
438,450
|
398,000
|
473,800
|
12
|
0 |
2024/06/18 | 438,849 | -3,360 (-0.76%) |
433,100
|
398,000
|
473,800
|
11
|
0 |
2024/06/17 | 442,209 | +0 (+0.0%) |
438,680
|
398,000
|
473,800
|
11
|
0 |
2024/06/16 | 442,209 | +0 (+0.0%) |
438,680
|
398,000
|
473,800
|
11
|
0 |
2024/06/15 | 442,209 | +0 (+0.0%) |
438,680
|
398,000
|
473,800
|
11
|
0 |
2024/06/14 | 442,209 | +0 (+0.0%) |
438,680
|
398,000
|
473,800
|
11
|
0 |
2024/06/13 | 442,209 | +0 (+0.0%) |
438,680
|
398,000
|
473,800
|
11
|
0 |
2024/06/12 | 442,209 | +0 (+0.0%) |
438,680
|
398,000
|
473,800
|
11
|
0 |
2024/06/11 | 442,209 | +0 (+0.0%) |
438,680
|
398,000
|
473,800
|
11
|
0 |
2024/06/10 | 442,209 | +0 (+0.0%) |
438,680
|
398,000
|
473,800
|
11
|
0 |
2024/06/09 | 442,209 | +0 (+0.0%) |
438,680
|
398,000
|
473,800
|
11
|
0 |
2024/06/08 | 442,209 | +0 (+0.0%) |
438,680
|
398,000
|
473,800
|
11
|
0 |
2024/06/07 | 442,209 | +0 (+0.0%) |
438,680
|
398,000
|
473,800
|
11
|
0 |
2024/06/06 | 442,209 | +0 (+0.0%) |
438,680
|
398,000
|
473,800
|
11
|
0 |
2024/06/05 | 442,209 | +0 (+0.0%) |
438,680
|
398,000
|
473,800
|
11
|
0 |
2024/06/04 | 442,209 | +0 (+0.0%) |
438,680
|
398,000
|
473,800
|
11
|
0 |
2024/06/03 | 442,209 | +0 (+0.0%) |
438,680
|
398,000
|
473,800
|
11
|
0 |
2024/06/02 | 442,209 | -2,116 (-0.48%) |
438,680
|
398,000
|
473,800
|
11
|
0 |
2024/06/01 | 444,325 | +0 (+0.0%) |
444,500
|
398,000
|
473,800
|
11
|
0 |
2024/05/31 | 444,325 | -4,633 (-1.03%) |
444,500
|
398,000
|
473,800
|
11
|
0 |
2024/05/30 | 448,958 | +0 (+0.0%) |
449,650
|
428,000
|
473,800
|
10
|
0 |
2024/05/29 | 448,958 | +0 (+0.0%) |
449,650
|
428,000
|
473,800
|
10
|
0 |
2024/05/28 | 448,958 | +2,761 (+0.62%) |
449,650
|
428,000
|
473,800
|
10
|
0 |
2024/05/27 | 446,197 | +0 (+0.0%) |
444,500
|
428,000
|
463,321
|
9
|
0 |
2024/05/26 | 446,197 | +1,075 (+0.24%) |
444,500
|
428,000
|
463,321
|
9
|
0 |
2024/05/25 | 445,122 | +0 (+0.0%) |
441,590
|
428,000
|
463,321
|
8
|
0 |
2024/05/24 | 445,122 | +0 (+0.0%) |
441,590
|
428,000
|
463,321
|
8
|
0 |
2024/05/23 | 445,122 | +0 (+0.0%) |
441,590
|
428,000
|
463,321
|
8
|
0 |
2024/05/22 | 445,122 | +0 (+0.0%) |
441,590
|
428,000
|
463,321
|
8
|
0 |
2024/05/21 | 445,122 | +0 (+0.0%) |
441,590
|
428,000
|
463,321
|
8
|
0 |
2024/05/20 | 445,122 | +0 (+0.0%) |
441,590
|
428,000
|
463,321
|
8
|
0 |
2024/05/19 | 445,122 | +0 (+0.0%) |
441,590
|
428,000
|
463,321
|
8
|
0 |
2024/05/18 | 445,122 | -1,155 (-0.26%) |
441,590
|
428,000
|
463,321
|
8
|
0 |
2024/05/17 | 446,277 | +0 (+0.0%) |
443,900
|
428,000
|
463,321
|
8
|
0 |
2024/05/16 | 446,277 | +11,235 (+2.58%) |
443,900
|
428,000
|
463,321
|
8
|
0 |
2024/05/15 | 435,042 | +0 (+0.0%) |
443,300
|
387,080
|
463,321
|
10
|
0 |
2024/05/14 | 435,042 | +0 (+0.0%) |
443,300
|
387,080
|
463,321
|
10
|
0 |
2024/05/13 | 435,042 | +0 (+0.0%) |
443,300
|
387,080
|
463,321
|
10
|
N/A |
2024/05/12 | 435,042 | +0 (+0.0%) |
443,300
|
387,080
|
463,321
|
10
|
0 |
2024/05/11 | 435,042 | +0 (+0.0%) |
443,300
|
387,080
|
463,321
|
10
|
0 |
2024/05/10 | 435,042 | +0 (+0.0%) |
443,300
|
387,080
|
463,321
|
10
|
0 |
2024/05/09 | 435,042 | -5,329 (-1.21%) |
443,300
|
387,080
|
463,321
|
10
|
0 |
2024/05/08 | 440,371 | -5,906 (-1.32%) |
443,300
|
393,120
|
463,321
|
9
|
0 |
2024/05/07 | 446,277 | +0 (+0.0%) |
443,900
|
428,000
|
463,321
|
8
|
N/A |
2024/05/06 | 446,277 | +0 (+0.0%) |
443,900
|
428,000
|
463,321
|
8
|
0 |
2024/05/05 | 446,277 | +0 (+0.0%) |
443,900
|
428,000
|
463,321
|
8
|
0 |
2024/05/04 | 446,277 | +3,386 (+0.76%) |
443,900
|
428,000
|
463,321
|
8
|
0 |
2024/05/03 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/05/02 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/05/01 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
1以上 |
2024/04/30 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/29 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/28 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/27 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
N/A |
2024/04/26 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/25 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/24 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/23 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/22 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/21 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/20 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/19 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/18 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/17 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/16 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/15 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/14 | 442,891 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/13 | 442,891 | -1,861 (-0.42%) |
443,300
|
415,800
|
463,321
|
9
|
0 |
2024/04/12 | 444,752 | +0 (+0.0%) |
443,900
|
415,800
|
463,321
|
8
|
0 |
2024/04/11 | 444,752 | +0 (+0.0%) |
443,900
|
415,800
|
463,321
|
8
|
0 |
2024/04/10 | 444,752 | +0 (+0.0%) |
443,900
|
415,800
|
463,321
|
8
|
0 |
2024/04/09 | 444,752 | +0 (+0.0%) |
443,900
|
415,800
|
463,321
|
8
|
0 |
2024/04/08 | 444,752 | +0 (+0.0%) |
443,900
|
415,800
|
463,321
|
8
|
0 |
2024/04/07 | 444,752 | +0 (+0.0%) |
443,900
|
415,800
|
463,321
|
8
|
0 |
2024/04/06 | 444,752 | +0 (+0.0%) |
443,900
|
415,800
|
463,321
|
8
|
0 |
2024/04/05 | 444,752 | +2,790 (+0.63%) |
443,900
|
415,800
|
463,321
|
8
|
0 |
2024/04/04 | 441,962 | +0 (+0.0%) |
443,300
|
415,800
|
463,321
|
10
|
0 |
2024/04/03 | 441,962 | -2,907 (-0.65%) |
443,300
|
415,800
|
463,321
|
10
|
0 |
2024/04/02 | 444,869 | +0 (+0.0%) |
443,300
|
428,000
|
463,321
|
9
|
1以上 |
2024/04/01 | 444,869 | +0 (+0.0%) |
443,300
|
428,000
|
463,321
|
9
|
0 |
2024/03/31 | 444,869 | +0 (+0.0%) |
443,300
|
428,000
|
463,321
|
9
|
0 |
2024/03/30 | 444,869 | +0 (+0.0%) |
443,300
|
428,000
|
463,321
|
9
|
0 |
2024/03/29 | 444,869 | +0 (+0.0%) |
443,300
|
428,000
|
463,321
|
9
|
0 |
2024/03/28 | 444,869 | +0 (+0.0%) |
443,300
|
428,000
|
463,321
|
9
|
0 |
2024/03/27 | 444,869 | +0 (+0.0%) |
443,300
|
428,000
|
463,321
|
9
|
0 |
2024/03/26 | 444,869 | +0 (+0.0%) |
443,300
|
428,000
|
463,321
|
9
|
0 |
2024/03/25 | 444,869 | +0 (+0.0%) |
443,300
|
428,000
|
463,321
|
9
|
0 |
2024/03/24 | 444,869 | +0 (+0.0%) |
443,300
|
428,000
|
463,321
|
9
|
0 |
2024/03/23 | 444,869 | +0 (+0.0%) |
443,300
|
428,000
|
463,321
|
9
|
0 |
2024/03/22 | 444,869 | -448 (-0.1%) |
443,300
|
428,000
|
463,321
|
9
|
0 |
2024/03/21 | 445,317 | +0 (+0.0%) |
444,500
|
428,000
|
463,321
|
7
|
0 |
2024/03/20 | 445,317 | +0 (+0.0%) |
444,500
|
428,000
|
463,321
|
7
|
0 |
2024/03/19 | 445,317 | +0 (+0.0%) |
444,500
|
428,000
|
463,321
|
7
|
0 |
2024/03/18 | 445,317 | +0 (+0.0%) |
444,500
|
428,000
|
463,321
|
7
|
0 |
2024/03/17 | 445,317 | +0 (+0.0%) |
444,500
|
428,000
|
463,321
|
7
|
0 |
2024/03/16 | 445,317 | +0 (+0.0%) |
444,500
|
428,000
|
463,321
|
7
|
0 |
2024/03/15 | 445,317 | +0 (+0.0%) |
444,500
|
428,000
|
463,321
|
7
|
0 |
2024/03/14 | 445,317 | +5,915 (+1.35%) |
444,500
|
428,000
|
463,321
|
7
|
0 |
2024/03/13 | 439,402 | +4,600 (+1.06%) |
437,650
|
398,000
|
463,321
|
8
|
0 |
2024/03/12 | 434,802 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
9
|
0 |
2024/03/11 | 434,802 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
9
|
1以上 |
2024/03/10 | 434,802 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
9
|
1以上 |
2024/03/09 | 434,802 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
9
|
0 |
2024/03/08 | 434,802 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
9
|
0 |
2024/03/07 | 434,802 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
9
|
0 |
2024/03/06 | 434,802 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
9
|
0 |
2024/03/05 | 434,802 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
9
|
0 |
2024/03/04 | 434,802 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
9
|
0 |
2024/03/03 | 434,802 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
9
|
0 |
2024/03/02 | 434,802 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
9
|
0 |
2024/03/01 | 434,802 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
9
|
0 |
2024/02/29 | 434,802 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
9
|
0 |
2024/02/28 | 434,802 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
9
|
0 |
2024/02/27 | 434,802 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
9
|
0 |
2024/02/26 | 434,802 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
9
|
0 |
2024/02/25 | 434,802 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
9
|
0 |
2024/02/24 | 434,802 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
9
|
0 |
2024/02/23 | 434,802 | +2,589 (+0.6%) |
430,800
|
398,000
|
463,321
|
9
|
0 |
2024/02/22 | 432,213 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
10
|
0 |
2024/02/21 | 432,213 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
10
|
0 |
2024/02/20 | 432,213 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
10
|
1以上 |
2024/02/19 | 432,213 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
10
|
0 |
2024/02/18 | 432,213 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
10
|
0 |
2024/02/17 | 432,213 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
10
|
0 |
2024/02/16 | 432,213 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
10
|
0 |
2024/02/15 | 432,213 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
10
|
0 |
2024/02/14 | 432,213 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
10
|
0 |
2024/02/13 | 432,213 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
10
|
0 |
2024/02/12 | 432,213 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
10
|
0 |
2024/02/11 | 432,213 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
10
|
0 |
2024/02/10 | 432,213 | -1,133 (-0.26%) |
430,800
|
398,000
|
463,321
|
10
|
0 |
2024/02/09 | 433,346 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
10
|
0 |
2024/02/08 | 433,346 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
10
|
0 |
2024/02/07 | 433,346 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
10
|
0 |
2024/02/06 | 433,346 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
10
|
0 |
2024/02/05 | 433,346 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
10
|
0 |
2024/02/04 | 433,346 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
10
|
0 |
2024/02/03 | 433,346 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
10
|
0 |
2024/02/02 | 433,346 | +0 (+0.0%) |
430,800
|
398,000
|
463,321
|
10
|
0 |
2024/02/01 | 433,346 | +5,141 (+1.2%) |
430,800
|
398,000
|
463,321
|
10
|
0 |
2024/01/31 | 428,205 | +0 (+0.0%) |
429,400
|
398,000
|
459,900
|
8
|
0 |
2024/01/30 | 428,205 | +0 (+0.0%) |
429,400
|
398,000
|
459,900
|
8
|
0 |
2024/01/29 | 428,205 | +865 (+0.2%) |
429,400
|
398,000
|
459,900
|
8
|
0 |
2024/01/28 | 427,340 | +0 (+0.0%) |
424,120
|
398,000
|
459,900
|
6
|
0 |
2024/01/27 | 427,340 | -14,670 (-3.32%) |
424,120
|
398,000
|
459,900
|
6
|
0 |
2024/01/26 | 442,010 | +0 (+0.0%) |
443,950
|
420,240
|
459,900
|
4
|
0 |
2024/01/25 | 442,010 | +0 (+0.0%) |
443,950
|
420,240
|
459,900
|
4
|
0 |
2024/01/24 | 442,010 | +0 (+0.0%) |
443,950
|
420,240
|
459,900
|
4
|
0 |
2024/01/23 | 442,010 | +0 (+0.0%) |
443,950
|
420,240
|
459,900
|
4
|
0 |
2024/01/22 | 442,010 | -7,256 (-1.62%) |
443,950
|
420,240
|
459,900
|
4
|
0 |
2024/01/21 | 449,266 | +0 (+0.0%) |
459,900
|
428,000
|
459,900
|
3
|
0 |
2024/01/20 | 449,266 | +0 (+0.0%) |
459,900
|
428,000
|
459,900
|
3
|
0 |
2024/01/19 | 449,266 | +0 (+0.0%) |
459,900
|
428,000
|
459,900
|
3
|
0 |
2024/01/18 | 449,266 | +17,706 (+4.1%) |
459,900
|
428,000
|
459,900
|
3
|
0 |
2024/01/17 | 431,560 | +0 (+0.0%) |
428,000
|
405,000
|
459,900
|
5
|
0 |
2024/01/16 | 431,560 | +0 (+0.0%) |
428,000
|
405,000
|
459,900
|
5
|
0 |
2024/01/15 | 431,560 | +0 (+0.0%) |
428,000
|
405,000
|
459,900
|
5
|
1以上 |
2024/01/14 | 431,560 | +0 (+0.0%) |
428,000
|
405,000
|
459,900
|
5
|
0 |
2024/01/13 | 431,560 | +0 (+0.0%) |
428,000
|
405,000
|
459,900
|
5
|
0 |
2024/01/12 | 431,560 | +0 (+0.0%) |
428,000
|
405,000
|
459,900
|
5
|
0 |
2024/01/11 | 431,560 | +0 (+0.0%) |
428,000
|
405,000
|
459,900
|
5
|
0 |
2024/01/10 | 431,560 | +0 (+0.0%) |
428,000
|
405,000
|
459,900
|
5
|
0 |
2024/01/09 | 431,560 | +0 (+0.0%) |
428,000
|
405,000
|
459,900
|
5
|
0 |
2024/01/08 | 431,560 | +0 (+0.0%) |
428,000
|
405,000
|
459,900
|
5
|
0 |
2024/01/07 | 431,560 | +0 (+0.0%) |
428,000
|
405,000
|
459,900
|
5
|
0 |
2024/01/06 | 431,560 | +0 (+0.0%) |
428,000
|
405,000
|
459,900
|
5
|
0 |
2024/01/05 | 431,560 | +0 (+0.0%) |
428,000
|
405,000
|
459,900
|
5
|
0 |
2024/01/04 | 431,560 | +0 (+0.0%) |
428,000
|
405,000
|
459,900
|
5
|
0 |
2024/01/03 | 431,560 | +0 (+0.0%) |
428,000
|
405,000
|
459,900
|
5
|
0 |
2024/01/02 | 431,560 | +0 (+0.0%) |
428,000
|
405,000
|
459,900
|
5
|
0 |
2024/01/01 | 431,560 | +0 (+0.0%) |
428,000
|
405,000
|
459,900
|
5
|
0 |