日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 431,560 | +0 (+0.0%) |
428,000
|
405,000
|
459,900
|
5
|
0 |
2023/12/30 | 431,560 | --- |
428,000
|
405,000
|
459,900
|
5
|
0 |
2023/12/27 | 432,450 | +0 (+0.0%) |
432,450
|
405,000
|
459,900
|
4
|
N/A |
2023/12/26 | 432,450 | +0 (+0.0%) |
432,450
|
405,000
|
459,900
|
4
|
N/A |
2023/12/25 | 432,450 | +0 (+0.0%) |
432,450
|
405,000
|
459,900
|
4
|
N/A |
2023/12/24 | 432,450 | +0 (+0.0%) |
432,450
|
405,000
|
459,900
|
4
|
0 |
2023/12/23 | 432,450 | +0 (+0.0%) |
432,450
|
405,000
|
459,900
|
4
|
0 |
2023/12/22 | 432,450 | +0 (+0.0%) |
432,450
|
405,000
|
459,900
|
4
|
0 |
2023/12/21 | 432,450 | +0 (+0.0%) |
432,450
|
405,000
|
459,900
|
4
|
0 |
2023/12/20 | 432,450 | +0 (+0.0%) |
432,450
|
405,000
|
459,900
|
4
|
0 |
2023/12/19 | 432,450 | +0 (+0.0%) |
432,450
|
405,000
|
459,900
|
4
|
0 |
2023/12/18 | 432,450 | +0 (+0.0%) |
432,450
|
405,000
|
459,900
|
4
|
0 |
2023/12/17 | 432,450 | +0 (+0.0%) |
432,450
|
405,000
|
459,900
|
4
|
0 |
2023/12/16 | 432,450 | +16,150 (+3.88%) |
432,450
|
405,000
|
459,900
|
4
|
0 |
2023/12/15 | 416,300 | +0 (+0.0%) |
405,000
|
384,000
|
459,900
|
6
|
0 |
2023/12/14 | 416,300 | +0 (+0.0%) |
405,000
|
384,000
|
459,900
|
6
|
0 |
2023/12/13 | 416,300 | +0 (+0.0%) |
405,000
|
384,000
|
459,900
|
6
|
1以上 |
2023/12/12 | 416,300 | +0 (+0.0%) |
405,000
|
384,000
|
459,900
|
6
|
0 |
2023/12/11 | 416,300 | --- |
405,000
|
384,000
|
459,900
|
6
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |