日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 404,066 | +0 (+0.0%) |
418,000
|
376,200
|
418,000
|
6
|
N/A |
2024/12/02 | 404,066 | +0 (+0.0%) |
418,000
|
376,200
|
418,000
|
6
|
N/A |
2024/12/01 | 404,066 | +0 (+0.0%) |
418,000
|
376,200
|
418,000
|
6
|
N/A |
2024/11/30 | 404,066 | +0 (+0.0%) |
418,000
|
376,200
|
418,000
|
6
|
0 |
2024/11/29 | 404,066 | +0 (+0.0%) |
418,000
|
376,200
|
418,000
|
6
|
0 |
2024/11/28 | 404,066 | +0 (+0.0%) |
418,000
|
376,200
|
418,000
|
6
|
0 |
2024/11/27 | 404,066 | +2,786 (+0.69%) |
418,000
|
376,200
|
418,000
|
6
|
0 |
2024/11/26 | 401,280 | +0 (+0.0%) |
418,000
|
376,200
|
418,000
|
5
|
0 |
2024/11/25 | 401,280 | -6,270 (-1.54%) |
418,000
|
376,200
|
418,000
|
5
|
0 |
2024/11/24 | 407,550 | +0 (+0.0%) |
418,000
|
376,200
|
418,000
|
4
|
0 |
2024/11/23 | 407,550 | +0 (+0.0%) |
418,000
|
376,200
|
418,000
|
4
|
0 |
2024/11/22 | 407,550 | -10,450 (-2.5%) |
418,000
|
376,200
|
418,000
|
4
|
0 |
2024/11/21 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
5
|
0 |
2024/11/20 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
5
|
0 |
2024/11/19 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
1以上 |
2024/11/18 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
2024/11/17 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
2024/11/16 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
2024/11/15 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
2024/11/14 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
2024/11/13 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
2024/11/12 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
2024/11/11 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
2024/11/10 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
2024/11/09 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
2024/11/08 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
2024/11/07 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
2024/11/06 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
2024/11/05 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
2024/11/04 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |