日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 529,780 | +0 (+0.0%) |
522,500
|
516,120
|
558,000
|
4
|
N/A |
2024/06/01 | 529,780 | +0 (+0.0%) |
522,500
|
516,120
|
558,000
|
4
|
N/A |
2024/05/31 | 529,780 | +0 (+0.0%) |
522,500
|
516,120
|
558,000
|
4
|
N/A |
2024/05/30 | 529,780 | +0 (+0.0%) |
522,500
|
516,120
|
558,000
|
4
|
0 |
2024/05/29 | 529,780 | +0 (+0.0%) |
522,500
|
516,120
|
558,000
|
4
|
0 |
2024/05/28 | 529,780 | +0 (+0.0%) |
522,500
|
516,120
|
558,000
|
4
|
0 |
2024/05/27 | 529,780 | +0 (+0.0%) |
522,500
|
516,120
|
558,000
|
4
|
0 |
2024/05/26 | 529,780 | +0 (+0.0%) |
522,500
|
516,120
|
558,000
|
4
|
0 |
2024/05/25 | 529,780 | +0 (+0.0%) |
522,500
|
516,120
|
558,000
|
4
|
0 |
2024/05/24 | 529,780 | +0 (+0.0%) |
522,500
|
516,120
|
558,000
|
4
|
0 |
2024/05/23 | 529,780 | +0 (+0.0%) |
522,500
|
516,120
|
558,000
|
4
|
0 |
2024/05/22 | 529,780 | +0 (+0.0%) |
522,500
|
516,120
|
558,000
|
4
|
0 |
2024/05/21 | 529,780 | +0 (+0.0%) |
522,500
|
516,120
|
558,000
|
4
|
0 |
2024/05/20 | 529,780 | +0 (+0.0%) |
522,500
|
516,120
|
558,000
|
4
|
0 |
2024/05/19 | 529,780 | +0 (+0.0%) |
522,500
|
516,120
|
558,000
|
4
|
0 |
2024/05/18 | 529,780 | +0 (+0.0%) |
522,500
|
516,120
|
558,000
|
4
|
0 |
2024/05/17 | 529,780 | +9,407 (+1.81%) |
522,500
|
516,120
|
558,000
|
4
|
0 |
2024/05/16 | 520,373 | -2,127 (-0.41%) |
522,500
|
516,120
|
522,500
|
3
|
0 |
2024/05/15 | 522,500 | -11,833 (-2.21%) |
522,500
|
522,500
|
522,500
|
2
|
0 |
2024/05/14 | 534,333 | +0 (+0.0%) |
522,500
|
522,500
|
558,000
|
3
|
0 |
2024/05/13 | 534,333 | +0 (+0.0%) |
522,500
|
522,500
|
558,000
|
3
|
0 |
2024/05/12 | 534,333 | +0 (+0.0%) |
522,500
|
522,500
|
558,000
|
3
|
1以上 |
2024/05/11 | 534,333 | +0 (+0.0%) |
522,500
|
522,500
|
558,000
|
3
|
0 |
2024/05/10 | 534,333 | +0 (+0.0%) |
522,500
|
522,500
|
558,000
|
3
|
0 |
2024/05/09 | 534,333 | +0 (+0.0%) |
522,500
|
522,500
|
558,000
|
3
|
0 |
2024/05/08 | 534,333 | +0 (+0.0%) |
522,500
|
522,500
|
558,000
|
3
|
0 |
2024/05/07 | 534,333 | +0 (+0.0%) |
522,500
|
522,500
|
558,000
|
3
|
0 |
2024/05/06 | 534,333 | +0 (+0.0%) |
522,500
|
522,500
|
558,000
|
3
|
0 |
2024/05/05 | 534,333 | +0 (+0.0%) |
522,500
|
522,500
|
558,000
|
3
|
0 |
2024/05/04 | 534,333 | +0 (+0.0%) |
522,500
|
522,500
|
558,000
|
3
|
0 |
2024/05/03 | 534,333 | +0 (+0.0%) |
522,500
|
522,500
|
558,000
|
3
|
0 |