| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/07 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/08/06 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/08/05 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
1以上 |
| 2024/08/04 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/08/03 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/08/02 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/08/01 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/31 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/30 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/29 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/28 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/27 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/26 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/25 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/24 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/23 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/22 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/21 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/20 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/19 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/18 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/17 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/16 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/15 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/14 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/13 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/12 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/11 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/10 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/09 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/08 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/07 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/06 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/05 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/04 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/03 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/02 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/07/01 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/06/30 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/06/29 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/06/28 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/06/27 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/06/26 | 368,800 | +0 (+0.0%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/06/25 | 368,800 | -9,000 (-2.38%) |
368,800
|
368,800
|
368,800
|
1
|
0 |
| 2024/06/24 | 377,800 | +0 (+0.0%) |
377,800
|
368,800
|
386,800
|
2
|
0 |
| 2024/06/23 | 377,800 | +0 (+0.0%) |
377,800
|
368,800
|
386,800
|
2
|
0 |
| 2024/06/22 | 377,800 | +0 (+0.0%) |
377,800
|
368,800
|
386,800
|
2
|
1以上 |
| 2024/06/21 | 377,800 | -9,000 (-2.33%) |
377,800
|
368,800
|
386,800
|
2
|
0 |
| 2024/06/20 | 386,800 | +0 (+0.0%) |
386,800
|
386,800
|
386,800
|
1
|
0 |
| 2024/06/19 | 386,800 | +0 (+0.0%) |
386,800
|
386,800
|
386,800
|
1
|
0 |
| 2024/06/18 | 386,800 | +9,000 (+2.38%) |
386,800
|
386,800
|
386,800
|
1
|
0 |
| 2024/06/17 | 377,800 | +0 (+0.0%) |
377,800
|
368,800
|
386,800
|
2
|
0 |
| 2024/06/16 | 377,800 | -12,133 (-3.11%) |
377,800
|
368,800
|
386,800
|
2
|
0 |
| 2024/06/15 | 389,933 | +0 (+0.0%) |
396,000
|
368,800
|
396,000
|
6
|
1以上 |
| 2024/06/14 | 389,933 | +0 (+0.0%) |
396,000
|
368,800
|
396,000
|
6
|
0 |
| 2024/06/13 | 389,933 | +0 (+0.0%) |
396,000
|
368,800
|
396,000
|
6
|
1以上 |
| 2024/06/12 | 389,933 | +0 (+0.0%) |
396,000
|
368,800
|
396,000
|
6
|
0 |
| 2024/06/11 | 389,933 | +0 (+0.0%) |
396,000
|
368,800
|
396,000
|
6
|
0 |
| 2024/06/10 | 389,933 | +0 (+0.0%) |
396,000
|
368,800
|
396,000
|
6
|
0 |
| 2024/06/09 | 389,933 | +0 (+0.0%) |
396,000
|
368,800
|
396,000
|
6
|
0 |
| 2024/06/08 | 389,933 | +0 (+0.0%) |
396,000
|
368,800
|
396,000
|
6
|
0 |
| 2024/06/07 | 389,933 | +0 (+0.0%) |
396,000
|
368,800
|
396,000
|
6
|
0 |
| 2024/06/06 | 389,933 | +0 (+0.0%) |
396,000
|
368,800
|
396,000
|
6
|
0 |
| 2024/06/05 | 389,933 | -29,333 (-7.0%) |
396,000
|
368,800
|
396,000
|
6
|
0 |
| 2024/06/04 | 419,266 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
6
|
0 |
| 2024/06/03 | 419,266 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
6
|
0 |
| 2024/06/02 | 419,266 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
6
|
0 |
| 2024/06/01 | 419,266 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
6
|
0 |
| 2024/05/31 | 419,266 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
6
|
0 |
| 2024/05/30 | 419,266 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
6
|
0 |
| 2024/05/29 | 419,266 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
6
|
0 |
| 2024/05/28 | 419,266 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
6
|
0 |
| 2024/05/27 | 419,266 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
6
|
0 |
| 2024/05/26 | 419,266 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
6
|
0 |
| 2024/05/25 | 419,266 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
6
|
0 |
| 2024/05/24 | 419,266 | +7,209 (+1.75%) |
440,000
|
368,800
|
440,000
|
6
|
0 |
| 2024/05/23 | 412,057 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
7
|
0 |
| 2024/05/22 | 412,057 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
7
|
0 |
| 2024/05/21 | 412,057 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
7
|
1以上 |
| 2024/05/20 | 412,057 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
7
|
0 |
| 2024/05/19 | 412,057 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
7
|
0 |
| 2024/05/18 | 412,057 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
7
|
0 |
| 2024/05/17 | 412,057 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
7
|
0 |
| 2024/05/16 | 412,057 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
7
|
0 |
| 2024/05/15 | 412,057 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
7
|
0 |
| 2024/05/14 | 412,057 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
7
|
0 |
| 2024/05/13 | 412,057 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
7
|
N/A |
| 2024/05/12 | 412,057 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
7
|
0 |
| 2024/05/11 | 412,057 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
7
|
0 |
| 2024/05/10 | 412,057 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
7
|
0 |
| 2024/05/09 | 412,057 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
7
|
0 |
| 2024/05/08 | 412,057 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
7
|
0 |
| 2024/05/07 | 412,057 | -4,209 (-1.01%) |
440,000
|
368,800
|
440,000
|
7
|
N/A |
| 2024/05/06 | 416,266 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
6
|
0 |
| 2024/05/05 | 416,266 | -13,094 (-3.05%) |
440,000
|
368,800
|
440,000
|
6
|
0 |
| 2024/05/04 | 429,360 | +0 (+0.0%) |
440,000
|
386,800
|
440,000
|
5
|
0 |
| 2024/05/03 | 429,360 | +0 (+0.0%) |
440,000
|
386,800
|
440,000
|
5
|
0 |
| 2024/05/02 | 429,360 | +0 (+0.0%) |
440,000
|
386,800
|
440,000
|
5
|
1以上 |
| 2024/05/01 | 429,360 | +17,303 (+4.2%) |
440,000
|
386,800
|
440,000
|
5
|
0 |
| 2024/04/30 | 412,057 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
7
|
0 |
| 2024/04/29 | 412,057 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
7
|
0 |
| 2024/04/28 | 412,057 | +0 (+0.0%) |
440,000
|
368,800
|
440,000
|
7
|
1以上 |
| 2024/04/27 | 412,057 | -17,303 (-4.03%) |
440,000
|
368,800
|
440,000
|
7
|
N/A |
なら、