日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/20 | 498,325 | +0 (+0.0%) |
489,400
|
470,000
|
544,500
|
4
|
N/A |
2024/09/19 | 498,325 | +0 (+0.0%) |
489,400
|
470,000
|
544,500
|
4
|
N/A |
2024/09/18 | 498,325 | +0 (+0.0%) |
489,400
|
470,000
|
544,500
|
4
|
N/A |
2024/09/17 | 498,325 | +0 (+0.0%) |
489,400
|
470,000
|
544,500
|
4
|
0 |
2024/09/16 | 498,325 | +0 (+0.0%) |
489,400
|
470,000
|
544,500
|
4
|
0 |
2024/09/15 | 498,325 | +3,492 (+0.71%) |
489,400
|
470,000
|
544,500
|
4
|
0 |
2024/09/14 | 494,833 | +0 (+0.0%) |
470,000
|
470,000
|
544,500
|
3
|
0 |
2024/09/13 | 494,833 | +0 (+0.0%) |
470,000
|
470,000
|
544,500
|
3
|
0 |
2024/09/12 | 494,833 | +0 (+0.0%) |
470,000
|
470,000
|
544,500
|
3
|
0 |
2024/09/11 | 494,833 | +0 (+0.0%) |
470,000
|
470,000
|
544,500
|
3
|
0 |
2024/09/10 | 494,833 | +0 (+0.0%) |
470,000
|
470,000
|
544,500
|
3
|
0 |
2024/09/09 | 494,833 | +0 (+0.0%) |
470,000
|
470,000
|
544,500
|
3
|
0 |
2024/09/08 | 494,833 | +0 (+0.0%) |
470,000
|
470,000
|
544,500
|
3
|
0 |
2024/09/07 | 494,833 | +0 (+0.0%) |
470,000
|
470,000
|
544,500
|
3
|
0 |
2024/09/06 | 494,833 | +0 (+0.0%) |
470,000
|
470,000
|
544,500
|
3
|
0 |
2024/09/05 | 494,833 | +0 (+0.0%) |
470,000
|
470,000
|
544,500
|
3
|
0 |
2024/09/04 | 494,833 | +0 (+0.0%) |
470,000
|
470,000
|
544,500
|
3
|
0 |
2024/09/03 | 494,833 | +0 (+0.0%) |
470,000
|
470,000
|
544,500
|
3
|
0 |
2024/09/02 | 494,833 | +0 (+0.0%) |
470,000
|
470,000
|
544,500
|
3
|
0 |
2024/09/01 | 494,833 | +0 (+0.0%) |
470,000
|
470,000
|
544,500
|
3
|
0 |
2024/08/31 | 494,833 | +0 (+0.0%) |
470,000
|
470,000
|
544,500
|
3
|
0 |
2024/08/30 | 494,833 | +0 (+0.0%) |
470,000
|
470,000
|
544,500
|
3
|
0 |
2024/08/29 | 494,833 | +0 (+0.0%) |
470,000
|
470,000
|
544,500
|
3
|
0 |
2024/08/28 | 494,833 | +0 (+0.0%) |
470,000
|
470,000
|
544,500
|
3
|
0 |
2024/08/27 | 494,833 | +0 (+0.0%) |
470,000
|
470,000
|
544,500
|
3
|
0 |
2024/08/26 | 494,833 | +0 (+0.0%) |
470,000
|
470,000
|
544,500
|
3
|
0 |
2024/08/25 | 494,833 | -49,667 (-9.12%) |
470,000
|
470,000
|
544,500
|
3
|
0 |
2024/08/24 | 544,500 | +0 (+0.0%) |
544,500
|
544,500
|
544,500
|
1
|
0 |
2024/08/23 | 544,500 | +0 (+0.0%) |
544,500
|
544,500
|
544,500
|
1
|
0 |
2024/08/22 | 544,500 | +0 (+0.0%) |
544,500
|
544,500
|
544,500
|
1
|
0 |
2024/08/21 | 544,500 | +0 (+0.0%) |
544,500
|
544,500
|
544,500
|
1
|
0 |