日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 981,622 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
9
|
0 |
2023/12/30 | 981,622 | --- |
968,000
|
877,800
|
1,122,600
|
9
|
0 |
2023/12/27 | 981,622 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
9
|
N/A |
2023/12/26 | 981,622 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
9
|
N/A |
2023/12/25 | 981,622 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
9
|
N/A |
2023/12/24 | 981,622 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
9
|
0 |
2023/12/23 | 981,622 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
9
|
0 |
2023/12/22 | 981,622 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
9
|
0 |
2023/12/21 | 981,622 | -2,803 (-0.28%) |
968,000
|
877,800
|
1,122,600
|
9
|
0 |
2023/12/20 | 984,425 | +13,461 (+1.39%) |
968,000
|
877,800
|
1,122,600
|
8
|
0 |
2023/12/19 | 970,964 | +10,658 (+1.11%) |
968,000
|
863,280
|
1,122,600
|
9
|
0 |
2023/12/18 | 960,306 | +0 (+0.0%) |
968,000
|
863,280
|
1,122,600
|
9
|
0 |
2023/12/17 | 960,306 | +0 (+0.0%) |
968,000
|
863,280
|
1,122,600
|
9
|
1以上 |
2023/12/16 | 960,306 | +0 (+0.0%) |
968,000
|
863,280
|
1,122,600
|
9
|
0 |
2023/12/15 | 960,306 | +25,912 (+2.77%) |
968,000
|
863,280
|
1,122,600
|
9
|
0 |
2023/12/14 | 934,394 | +0 (+0.0%) |
877,800
|
863,280
|
1,122,600
|
7
|
0 |
2023/12/13 | 934,394 | +0 (+0.0%) |
877,800
|
863,280
|
1,122,600
|
7
|
0 |
2023/12/12 | 934,394 | +0 (+0.0%) |
877,800
|
863,280
|
1,122,600
|
7
|
0 |
2023/12/11 | 934,394 | +0 (+0.0%) |
877,800
|
863,280
|
1,122,600
|
7
|
0 |
2023/12/10 | 934,394 | +0 (+0.0%) |
877,800
|
863,280
|
1,122,600
|
7
|
0 |
2023/12/09 | 934,394 | +0 (+0.0%) |
877,800
|
863,280
|
1,122,600
|
7
|
0 |
2023/12/08 | 934,394 | +0 (+0.0%) |
877,800
|
863,280
|
1,122,600
|
7
|
0 |
2023/12/07 | 934,394 | +0 (+0.0%) |
877,800
|
863,280
|
1,122,600
|
7
|
0 |
2023/12/06 | 934,394 | -16,437 (-1.73%) |
877,800
|
863,280
|
1,122,600
|
7
|
0 |
2023/12/05 | 950,831 | -13,703 (-1.42%) |
968,000
|
863,280
|
1,122,600
|
7
|
0 |
2023/12/04 | 964,534 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
7
|
0 |
2023/12/03 | 964,534 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
7
|
0 |
2023/12/02 | 964,534 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
7
|
0 |
2023/12/01 | 964,534 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
7
|
0 |
2023/11/30 | 964,534 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
7
|
0 |
2023/11/29 | 964,534 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
7
|
0 |
2023/11/28 | 964,534 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
7
|
0 |
2023/11/27 | 964,534 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
7
|
0 |
2023/11/26 | 964,534 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
7
|
0 |
2023/11/25 | 964,534 | +0 (+0.0%) |
968,000
|
877,800
|
1,122,600
|
7
|
0 |