日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 646,060 | +0 (+0.0%) |
646,060
|
646,060
|
646,060
|
2
|
N/A |
2024/12/02 | 646,060 | +0 (+0.0%) |
646,060
|
646,060
|
646,060
|
2
|
N/A |
2024/12/01 | 646,060 | +0 (+0.0%) |
646,060
|
646,060
|
646,060
|
2
|
N/A |
2024/11/30 | 646,060 | +0 (+0.0%) |
646,060
|
646,060
|
646,060
|
2
|
0 |
2024/11/29 | 646,060 | +0 (+0.0%) |
646,060
|
646,060
|
646,060
|
2
|
0 |
2024/11/28 | 646,060 | +0 (+0.0%) |
646,060
|
646,060
|
646,060
|
2
|
0 |
2024/11/27 | 646,060 | +0 (+0.0%) |
646,060
|
646,060
|
646,060
|
2
|
0 |
2024/11/26 | 646,060 | +0 (+0.0%) |
646,060
|
646,060
|
646,060
|
2
|
0 |
2024/11/25 | 646,060 | +0 (+0.0%) |
646,060
|
646,060
|
646,060
|
2
|
0 |
2024/11/24 | 646,060 | +0 (+0.0%) |
646,060
|
646,060
|
646,060
|
2
|
0 |
2024/11/23 | 646,060 | +0 (+0.0%) |
646,060
|
646,060
|
646,060
|
2
|
0 |
2024/11/22 | 646,060 | -161,516 (-20.0%) |
646,060
|
646,060
|
646,060
|
2
|
0 |
2024/11/21 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/20 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/19 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/18 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/17 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/16 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/15 | 807,576 | +80,758 (+11.11%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/14 | 726,818 | +80,758 (+12.5%) |
726,818
|
646,060
|
807,576
|
2
|
0 |
2024/11/13 | 646,060 | +0 (+0.0%) |
646,060
|
646,060
|
646,060
|
2
|
0 |
2024/11/12 | 646,060 | +0 (+0.0%) |
646,060
|
646,060
|
646,060
|
2
|
0 |
2024/11/11 | 646,060 | +0 (+0.0%) |
646,060
|
646,060
|
646,060
|
2
|
0 |
2024/11/10 | 646,060 | +0 (+0.0%) |
646,060
|
646,060
|
646,060
|
2
|
0 |
2024/11/09 | 646,060 | +0 (+0.0%) |
646,060
|
646,060
|
646,060
|
2
|
0 |
2024/11/08 | 646,060 | +0 (+0.0%) |
646,060
|
646,060
|
646,060
|
2
|
0 |
2024/11/07 | 646,060 | +0 (+0.0%) |
646,060
|
646,060
|
646,060
|
2
|
0 |
2024/11/06 | 646,060 | +0 (+0.0%) |
646,060
|
646,060
|
646,060
|
2
|
0 |
2024/11/05 | 646,060 | +0 (+0.0%) |
646,060
|
646,060
|
646,060
|
2
|
0 |
2024/11/04 | 646,060 | +0 (+0.0%) |
646,060
|
646,060
|
646,060
|
2
|
0 |