日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 503,412 | +0 (+0.0%) |
498,825
|
498,000
|
518,000
|
4
|
N/A |
2024/11/20 | 503,412 | +0 (+0.0%) |
498,825
|
498,000
|
518,000
|
4
|
N/A |
2024/11/19 | 503,412 | +0 (+0.0%) |
498,825
|
498,000
|
518,000
|
4
|
N/A |
2024/11/18 | 503,412 | +0 (+0.0%) |
498,825
|
498,000
|
518,000
|
4
|
0 |
2024/11/17 | 503,412 | +0 (+0.0%) |
498,825
|
498,000
|
518,000
|
4
|
0 |
2024/11/16 | 503,412 | +0 (+0.0%) |
498,825
|
498,000
|
518,000
|
4
|
0 |
2024/11/15 | 503,412 | +0 (+0.0%) |
498,825
|
498,000
|
518,000
|
4
|
0 |
2024/11/14 | 503,412 | +19,021 (+3.93%) |
498,825
|
498,000
|
518,000
|
4
|
0 |
2024/11/13 | 484,391 | +0 (+0.0%) |
498,000
|
442,900
|
518,000
|
6
|
0 |
2024/11/12 | 484,391 | +0 (+0.0%) |
498,000
|
442,900
|
518,000
|
6
|
0 |
2024/11/11 | 484,391 | +0 (+0.0%) |
498,000
|
442,900
|
518,000
|
6
|
1以上 |
2024/11/10 | 484,391 | +0 (+0.0%) |
498,000
|
442,900
|
518,000
|
6
|
0 |
2024/11/09 | 484,391 | +0 (+0.0%) |
498,000
|
442,900
|
518,000
|
6
|
0 |
2024/11/08 | 484,391 | +0 (+0.0%) |
498,000
|
442,900
|
518,000
|
6
|
0 |
2024/11/07 | 484,391 | +0 (+0.0%) |
498,000
|
442,900
|
518,000
|
6
|
0 |
2024/11/06 | 484,391 | +0 (+0.0%) |
498,000
|
442,900
|
518,000
|
6
|
0 |
2024/11/05 | 484,391 | +0 (+0.0%) |
498,000
|
442,900
|
518,000
|
6
|
0 |
2024/11/04 | 484,391 | +0 (+0.0%) |
498,000
|
442,900
|
518,000
|
6
|
0 |
2024/11/03 | 484,391 | +0 (+0.0%) |
498,000
|
442,900
|
518,000
|
6
|
0 |
2024/11/02 | 484,391 | +0 (+0.0%) |
498,000
|
442,900
|
518,000
|
6
|
0 |
2024/11/01 | 484,391 | +0 (+0.0%) |
498,000
|
442,900
|
518,000
|
6
|
0 |
2024/10/31 | 484,391 | -1,889 (-0.39%) |
498,000
|
442,900
|
518,000
|
6
|
0 |
2024/10/30 | 486,280 | +2,674 (+0.55%) |
498,000
|
449,800
|
518,000
|
6
|
0 |
2024/10/29 | 483,606 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
5
|
0 |
2024/10/28 | 483,606 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
5
|
0 |
2024/10/27 | 483,606 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
5
|
0 |
2024/10/26 | 483,606 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
5
|
0 |
2024/10/25 | 483,606 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
5
|
0 |
2024/10/24 | 483,606 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
5
|
0 |
2024/10/23 | 483,606 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
5
|
0 |
2024/10/22 | 483,606 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
5
|
0 |