日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 433,530 | +0 (+0.0%) |
433,530
|
419,800
|
447,260
|
2
|
0 |
2023/12/30 | 433,530 | --- |
433,530
|
419,800
|
447,260
|
2
|
0 |
2023/12/27 | 433,530 | +0 (+0.0%) |
433,530
|
419,800
|
447,260
|
2
|
N/A |
2023/12/26 | 433,530 | +0 (+0.0%) |
433,530
|
419,800
|
447,260
|
2
|
N/A |
2023/12/25 | 433,530 | +0 (+0.0%) |
433,530
|
419,800
|
447,260
|
2
|
N/A |
2023/12/24 | 433,530 | +0 (+0.0%) |
433,530
|
419,800
|
447,260
|
2
|
0 |
2023/12/23 | 433,530 | +0 (+0.0%) |
433,530
|
419,800
|
447,260
|
2
|
0 |
2023/12/22 | 433,530 | +0 (+0.0%) |
433,530
|
419,800
|
447,260
|
2
|
0 |
2023/12/21 | 433,530 | +0 (+0.0%) |
433,530
|
419,800
|
447,260
|
2
|
0 |
2023/12/20 | 433,530 | +0 (+0.0%) |
433,530
|
419,800
|
447,260
|
2
|
0 |
2023/12/19 | 433,530 | +0 (+0.0%) |
433,530
|
419,800
|
447,260
|
2
|
0 |
2023/12/18 | 433,530 | +0 (+0.0%) |
433,530
|
419,800
|
447,260
|
2
|
0 |
2023/12/17 | 433,530 | +0 (+0.0%) |
433,530
|
419,800
|
447,260
|
2
|
0 |
2023/12/16 | 433,530 | +0 (+0.0%) |
433,530
|
419,800
|
447,260
|
2
|
0 |
2023/12/15 | 433,530 | +0 (+0.0%) |
433,530
|
419,800
|
447,260
|
2
|
0 |
2023/12/14 | 433,530 | +0 (+0.0%) |
433,530
|
419,800
|
447,260
|
2
|
0 |
2023/12/13 | 433,530 | +0 (+0.0%) |
433,530
|
419,800
|
447,260
|
2
|
0 |
2023/12/12 | 433,530 | +0 (+0.0%) |
433,530
|
419,800
|
447,260
|
2
|
0 |
2023/12/11 | 433,530 | +13,730 (+3.27%) |
433,530
|
419,800
|
447,260
|
2
|
0 |
2023/12/10 | 419,800 | -14,100 (-3.25%) |
419,800
|
419,800
|
419,800
|
1
|
0 |
2023/12/09 | 433,900 | +0 (+0.0%) |
433,900
|
419,800
|
448,000
|
2
|
0 |
2023/12/08 | 433,900 | +0 (+0.0%) |
433,900
|
419,800
|
448,000
|
2
|
0 |
2023/12/07 | 433,900 | +0 (+0.0%) |
433,900
|
419,800
|
448,000
|
2
|
1以上 |
2023/12/06 | 433,900 | +0 (+0.0%) |
433,900
|
419,800
|
448,000
|
2
|
0 |
2023/12/05 | 433,900 | +0 (+0.0%) |
433,900
|
419,800
|
448,000
|
2
|
0 |
2023/12/04 | 433,900 | -4,700 (-1.07%) |
433,900
|
419,800
|
448,000
|
2
|
0 |