日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
N/A |
2024/11/23 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
N/A |
2024/11/22 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
N/A |
2024/11/21 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/11/20 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/11/19 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/11/18 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/11/17 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/11/16 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/11/15 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/11/14 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/11/13 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/11/12 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/11/11 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/11/10 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/11/09 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/11/08 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/11/07 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/11/06 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/11/05 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/11/04 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/11/03 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/11/02 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/11/01 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/10/31 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/10/30 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/10/29 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/10/28 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/10/27 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/10/26 | 778,181 | +0 (+0.0%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/10/25 | 778,181 | -1,454 (-0.19%) |
782,425
|
690,800
|
818,000
|
8
|
0 |
2024/10/24 | 779,635 | +0 (+0.0%) |
789,800
|
690,800
|
818,000
|
7
|
0 |
2024/10/23 | 779,635 | +0 (+0.0%) |
789,800
|
690,800
|
818,000
|
7
|
0 |
2024/10/22 | 779,635 | -3,572 (-0.46%) |
789,800
|
690,800
|
818,000
|
7
|
0 |
2024/10/21 | 783,207 | +0 (+0.0%) |
808,000
|
690,800
|
818,000
|
7
|
0 |
2024/10/20 | 783,207 | +0 (+0.0%) |
808,000
|
690,800
|
818,000
|
7
|
0 |
2024/10/19 | 783,207 | +0 (+0.0%) |
808,000
|
690,800
|
818,000
|
7
|
0 |
2024/10/18 | 783,207 | +0 (+0.0%) |
808,000
|
690,800
|
818,000
|
7
|
0 |
2024/10/17 | 783,207 | +0 (+0.0%) |
808,000
|
690,800
|
818,000
|
7
|
0 |
2024/10/16 | 783,207 | -3,974 (-0.5%) |
808,000
|
690,800
|
818,000
|
7
|
0 |
2024/10/15 | 787,181 | +0 (+0.0%) |
808,000
|
690,800
|
818,000
|
8
|
0 |
2024/10/14 | 787,181 | +0 (+0.0%) |
808,000
|
690,800
|
818,000
|
8
|
0 |
2024/10/13 | 787,181 | +0 (+0.0%) |
808,000
|
690,800
|
818,000
|
8
|
1以上 |
2024/10/12 | 787,181 | +0 (+0.0%) |
808,000
|
690,800
|
818,000
|
8
|
0 |
2024/10/11 | 787,181 | +0 (+0.0%) |
808,000
|
690,800
|
818,000
|
8
|
0 |
2024/10/10 | 787,181 | +0 (+0.0%) |
808,000
|
690,800
|
818,000
|
8
|
0 |
2024/10/09 | 787,181 | +0 (+0.0%) |
808,000
|
690,800
|
818,000
|
8
|
0 |
2024/10/08 | 787,181 | +506 (+0.06%) |
808,000
|
690,800
|
818,000
|
8
|
0 |
2024/10/07 | 786,675 | -375 (-0.05%) |
791,525
|
727,100
|
818,000
|
10
|
0 |
2024/10/06 | 787,050 | +0 (+0.0%) |
790,800
|
727,100
|
818,000
|
11
|
0 |
2024/10/05 | 787,050 | +0 (+0.0%) |
790,800
|
727,100
|
818,000
|
11
|
1以上 |
2024/10/04 | 787,050 | +0 (+0.0%) |
790,800
|
727,100
|
818,000
|
11
|
1以上 |
2024/10/03 | 787,050 | +0 (+0.0%) |
790,800
|
727,100
|
818,000
|
11
|
0 |
2024/10/02 | 787,050 | +0 (+0.0%) |
790,800
|
727,100
|
818,000
|
11
|
0 |
2024/10/01 | 787,050 | +0 (+0.0%) |
790,800
|
727,100
|
818,000
|
11
|
0 |
2024/09/30 | 787,050 | +0 (+0.0%) |
790,800
|
727,100
|
818,000
|
11
|
0 |
2024/09/29 | 787,050 | +0 (+0.0%) |
790,800
|
727,100
|
818,000
|
11
|
0 |
2024/09/28 | 787,050 | +0 (+0.0%) |
790,800
|
727,100
|
818,000
|
11
|
0 |
2024/09/27 | 787,050 | +0 (+0.0%) |
790,800
|
727,100
|
818,000
|
11
|
0 |
2024/09/26 | 787,050 | +0 (+0.0%) |
790,800
|
727,100
|
818,000
|
11
|
0 |
2024/09/25 | 787,050 | +0 (+0.0%) |
790,800
|
727,100
|
818,000
|
11
|
0 |
2024/09/24 | 787,050 | +0 (+0.0%) |
790,800
|
727,100
|
818,000
|
11
|
0 |
2024/09/23 | 787,050 | +0 (+0.0%) |
790,800
|
727,100
|
818,000
|
11
|
0 |
2024/09/22 | 787,050 | +0 (+0.0%) |
790,800
|
727,100
|
818,000
|
11
|
0 |
2024/09/21 | 787,050 | +0 (+0.0%) |
790,800
|
727,100
|
818,000
|
11
|
0 |
2024/09/20 | 787,050 | +0 (+0.0%) |
790,800
|
727,100
|
818,000
|
11
|
0 |
2024/09/19 | 787,050 | +0 (+0.0%) |
790,800
|
727,100
|
818,000
|
11
|
0 |
2024/09/18 | 787,050 | -4,566 (-0.58%) |
790,800
|
727,100
|
818,000
|
11
|
0 |
2024/09/17 | 791,616 | +0 (+0.0%) |
808,000
|
727,100
|
818,000
|
9
|
0 |
2024/09/16 | 791,616 | +0 (+0.0%) |
808,000
|
727,100
|
818,000
|
9
|
0 |
2024/09/15 | 791,616 | +0 (+0.0%) |
808,000
|
727,100
|
818,000
|
9
|
0 |
2024/09/14 | 791,616 | +0 (+0.0%) |
808,000
|
727,100
|
818,000
|
9
|
0 |
2024/09/13 | 791,616 | +0 (+0.0%) |
808,000
|
727,100
|
818,000
|
9
|
0 |
2024/09/12 | 791,616 | +0 (+0.0%) |
808,000
|
727,100
|
818,000
|
9
|
0 |
2024/09/11 | 791,616 | +0 (+0.0%) |
808,000
|
727,100
|
818,000
|
9
|
0 |
2024/09/10 | 791,616 | +0 (+0.0%) |
808,000
|
727,100
|
818,000
|
9
|
0 |
2024/09/09 | 791,616 | +0 (+0.0%) |
808,000
|
727,100
|
818,000
|
9
|
0 |
2024/09/08 | 791,616 | +0 (+0.0%) |
808,000
|
727,100
|
818,000
|
9
|
0 |
2024/09/07 | 791,616 | +0 (+0.0%) |
808,000
|
727,100
|
818,000
|
9
|
0 |
2024/09/06 | 791,616 | +0 (+0.0%) |
808,000
|
727,100
|
818,000
|
9
|
0 |
2024/09/05 | 791,616 | +0 (+0.0%) |
808,000
|
727,100
|
818,000
|
9
|
0 |
2024/09/04 | 791,616 | +0 (+0.0%) |
808,000
|
727,100
|
818,000
|
9
|
0 |
2024/09/03 | 791,616 | +0 (+0.0%) |
808,000
|
727,100
|
818,000
|
9
|
0 |
2024/09/02 | 791,616 | +0 (+0.0%) |
808,000
|
727,100
|
818,000
|
9
|
0 |
2024/09/01 | 791,616 | +0 (+0.0%) |
808,000
|
727,100
|
818,000
|
9
|
0 |
2024/08/31 | 791,616 | +666 (+0.08%) |
808,000
|
727,100
|
818,000
|
9
|
0 |
2024/08/30 | 790,950 | +0 (+0.0%) |
808,000
|
727,100
|
818,000
|
9
|
0 |
2024/08/29 | 790,950 | +0 (+0.0%) |
808,000
|
727,100
|
818,000
|
9
|
0 |
2024/08/28 | 790,950 | +0 (+0.0%) |
808,000
|
727,100
|
818,000
|
9
|
0 |
2024/08/27 | 790,950 | +1,825 (+0.23%) |
808,000
|
727,100
|
818,000
|
9
|
0 |
2024/08/26 | 789,125 | +0 (+0.0%) |
799,800
|
727,100
|
818,000
|
6
|
0 |
2024/08/25 | 789,125 | +0 (+0.0%) |
799,800
|
727,100
|
818,000
|
6
|
0 |
2024/08/24 | 789,125 | -3,833 (-0.48%) |
799,800
|
727,100
|
818,000
|
6
|
0 |
2024/08/23 | 792,958 | +0 (+0.0%) |
811,300
|
727,100
|
818,000
|
6
|
0 |
2024/08/22 | 792,958 | -3,333 (-0.42%) |
811,300
|
727,100
|
818,000
|
6
|
0 |
2024/08/21 | 796,291 | +0 (+0.0%) |
811,400
|
727,100
|
834,800
|
6
|
0 |
2024/08/20 | 796,291 | +0 (+0.0%) |
811,400
|
727,100
|
834,800
|
6
|
0 |
2024/08/19 | 796,291 | +0 (+0.0%) |
811,400
|
727,100
|
834,800
|
6
|
0 |
2024/08/18 | 796,291 | +0 (+0.0%) |
811,400
|
727,100
|
834,800
|
6
|
0 |
2024/08/17 | 796,291 | +0 (+0.0%) |
811,400
|
727,100
|
834,800
|
6
|
0 |
2024/08/16 | 796,291 | -4,052 (-0.51%) |
811,400
|
727,100
|
834,800
|
6
|
0 |
2024/08/15 | 800,343 | +0 (+0.0%) |
811,500
|
727,100
|
834,800
|
8
|
0 |
2024/08/14 | 800,343 | +0 (+0.0%) |
811,500
|
727,100
|
834,800
|
8
|
0 |
2024/08/13 | 800,343 | +0 (+0.0%) |
811,500
|
727,100
|
834,800
|
8
|
1以上 |
2024/08/12 | 800,343 | +0 (+0.0%) |
811,500
|
727,100
|
834,800
|
8
|
0 |
2024/08/11 | 800,343 | +0 (+0.0%) |
811,500
|
727,100
|
834,800
|
8
|
0 |
2024/08/10 | 800,343 | +0 (+0.0%) |
811,500
|
727,100
|
834,800
|
8
|
0 |
2024/08/09 | 800,343 | +0 (+0.0%) |
811,500
|
727,100
|
834,800
|
8
|
0 |
2024/08/08 | 800,343 | -7,838 (-0.97%) |
811,500
|
727,100
|
834,800
|
8
|
0 |
2024/08/07 | 808,181 | +3,803 (+0.47%) |
811,500
|
775,050
|
834,800
|
8
|
0 |
2024/08/06 | 804,378 | -1,727 (-0.21%) |
808,000
|
775,050
|
818,000
|
7
|
0 |
2024/08/05 | 806,105 | +0 (+0.0%) |
811,500
|
778,240
|
818,000
|
8
|
0 |
2024/08/04 | 806,105 | +1,271 (+0.16%) |
811,500
|
778,240
|
818,000
|
8
|
0 |
2024/08/03 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
1以上 |
2024/08/02 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/08/01 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/31 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/30 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/29 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/28 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/27 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/26 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/25 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/24 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/23 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/22 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/21 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/20 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/19 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/18 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/17 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/16 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/15 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/14 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/13 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/12 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/11 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/10 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/09 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/08 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/07 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/06 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/05 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/04 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/03 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/02 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/07/01 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/06/30 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/06/29 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/06/28 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/06/27 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/06/26 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/06/25 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/06/24 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/06/23 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/06/22 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/06/21 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/06/20 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/06/19 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/06/18 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/06/17 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/06/16 | 804,834 | +0 (+0.0%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/06/15 | 804,834 | -2,506 (-0.31%) |
808,000
|
778,240
|
818,000
|
7
|
0 |
2024/06/14 | 807,340 | +0 (+0.0%) |
811,500
|
778,240
|
818,000
|
6
|
0 |
2024/06/13 | 807,340 | +0 (+0.0%) |
811,500
|
778,240
|
818,000
|
6
|
0 |
2024/06/12 | 807,340 | +0 (+0.0%) |
811,500
|
778,240
|
818,000
|
6
|
0 |
2024/06/11 | 807,340 | +7,528 (+0.94%) |
811,500
|
778,240
|
818,000
|
6
|
0 |
2024/06/10 | 799,812 | +0 (+0.0%) |
808,000
|
754,650
|
818,000
|
7
|
0 |
2024/06/09 | 799,812 | +0 (+0.0%) |
808,000
|
754,650
|
818,000
|
7
|
0 |
2024/06/08 | 799,812 | +0 (+0.0%) |
808,000
|
754,650
|
818,000
|
7
|
1以上 |
2024/06/07 | 799,812 | +0 (+0.0%) |
808,000
|
754,650
|
818,000
|
7
|
0 |
2024/06/06 | 799,812 | +0 (+0.0%) |
808,000
|
754,650
|
818,000
|
7
|
0 |
2024/06/05 | 799,812 | +0 (+0.0%) |
808,000
|
754,650
|
818,000
|
7
|
0 |
2024/06/04 | 799,812 | +0 (+0.0%) |
808,000
|
754,650
|
818,000
|
7
|
0 |
2024/06/03 | 799,812 | +0 (+0.0%) |
808,000
|
754,650
|
818,000
|
7
|
0 |
2024/06/02 | 799,812 | +0 (+0.0%) |
808,000
|
754,650
|
818,000
|
7
|
0 |
2024/06/01 | 799,812 | +0 (+0.0%) |
808,000
|
754,650
|
818,000
|
7
|
0 |
2024/05/31 | 799,812 | +0 (+0.0%) |
808,000
|
754,650
|
818,000
|
7
|
0 |
2024/05/30 | 799,812 | +0 (+0.0%) |
808,000
|
754,650
|
818,000
|
7
|
0 |
2024/05/29 | 799,812 | +0 (+0.0%) |
808,000
|
754,650
|
818,000
|
7
|
0 |
2024/05/28 | 799,812 | +0 (+0.0%) |
808,000
|
754,650
|
818,000
|
7
|
0 |
2024/05/27 | 799,812 | +0 (+0.0%) |
808,000
|
754,650
|
818,000
|
7
|
0 |
2024/05/26 | 799,812 | +0 (+0.0%) |
808,000
|
754,650
|
818,000
|
7
|
0 |
2024/05/25 | 799,812 | +0 (+0.0%) |
808,000
|
754,650
|
818,000
|
7
|
0 |
2024/05/24 | 799,812 | -999 (-0.12%) |
808,000
|
754,650
|
818,000
|
7
|
0 |
2024/05/23 | 800,811 | +0 (+0.0%) |
807,900
|
754,650
|
818,000
|
8
|
0 |
2024/05/22 | 800,811 | +0 (+0.0%) |
807,900
|
754,650
|
818,000
|
8
|
0 |
2024/05/21 | 800,811 | +0 (+0.0%) |
807,900
|
754,650
|
818,000
|
8
|
1以上 |
2024/05/20 | 800,811 | +0 (+0.0%) |
807,900
|
754,650
|
818,000
|
8
|
0 |
2024/05/19 | 800,811 | +0 (+0.0%) |
807,900
|
754,650
|
818,000
|
8
|
0 |
2024/05/18 | 800,811 | +0 (+0.0%) |
807,900
|
754,650
|
818,000
|
8
|
0 |
2024/05/17 | 800,811 | +0 (+0.0%) |
807,900
|
754,650
|
818,000
|
8
|
0 |
2024/05/16 | 800,811 | +18,385 (+2.35%) |
807,900
|
754,650
|
818,000
|
8
|
0 |
2024/05/15 | 782,426 | -2,800 (-0.36%) |
807,800
|
708,888
|
818,000
|
10
|
0 |
2024/05/14 | 785,226 | +0 (+0.0%) |
811,500
|
708,888
|
821,800
|
10
|
0 |
2024/05/13 | 785,226 | -4,889 (-0.62%) |
811,500
|
708,888
|
821,800
|
10
|
N/A |
2024/05/12 | 790,115 | +0 (+0.0%) |
811,500
|
733,332
|
821,800
|
10
|
0 |
2024/05/11 | 790,115 | +0 (+0.0%) |
811,500
|
733,332
|
821,800
|
10
|
0 |
2024/05/10 | 790,115 | +0 (+0.0%) |
811,500
|
733,332
|
821,800
|
10
|
0 |
2024/05/09 | 790,115 | -3,941 (-0.5%) |
811,500
|
733,332
|
821,800
|
10
|
0 |
2024/05/08 | 794,056 | +0 (+0.0%) |
815,000
|
733,332
|
821,800
|
9
|
0 |
2024/05/07 | 794,056 | +0 (+0.0%) |
815,000
|
733,332
|
821,800
|
9
|
N/A |
2024/05/06 | 794,056 | +0 (+0.0%) |
815,000
|
733,332
|
821,800
|
9
|
0 |
2024/05/05 | 794,056 | +0 (+0.0%) |
815,000
|
733,332
|
821,800
|
9
|
0 |
2024/05/04 | 794,056 | +0 (+0.0%) |
815,000
|
733,332
|
821,800
|
9
|
0 |
2024/05/03 | 794,056 | +0 (+0.0%) |
815,000
|
733,332
|
821,800
|
9
|
0 |
2024/05/02 | 794,056 | -2,716 (-0.34%) |
815,000
|
733,332
|
821,800
|
9
|
0 |
2024/05/01 | 796,772 | -2,716 (-0.34%) |
815,000
|
733,332
|
821,800
|
9
|
0 |
2024/04/30 | 799,488 | +0 (+0.0%) |
815,000
|
757,776
|
821,800
|
9
|
0 |
2024/04/29 | 799,488 | +0 (+0.0%) |
815,000
|
757,776
|
821,800
|
9
|
0 |
2024/04/28 | 799,488 | -679 (-0.08%) |
815,000
|
757,776
|
821,800
|
9
|
0 |
2024/04/27 | 800,167 | -679 (-0.08%) |
815,000
|
757,776
|
821,800
|
9
|
N/A |
2024/04/26 | 800,846 | +0 (+0.0%) |
815,000
|
763,888
|
821,800
|
9
|
0 |
2024/04/25 | 800,846 | -2,826 (-0.35%) |
815,000
|
763,888
|
821,800
|
9
|
0 |
2024/04/24 | 803,672 | +0 (+0.0%) |
816,000
|
763,888
|
821,800
|
8
|
0 |
2024/04/23 | 803,672 | +0 (+0.0%) |
816,000
|
763,888
|
821,800
|
8
|
0 |
2024/04/22 | 803,672 | +0 (+0.0%) |
816,000
|
763,888
|
821,800
|
8
|
0 |
2024/04/21 | 803,672 | +0 (+0.0%) |
816,000
|
763,888
|
821,800
|
8
|
0 |
2024/04/20 | 803,672 | +0 (+0.0%) |
816,000
|
763,888
|
821,800
|
8
|
0 |
2024/04/19 | 803,672 | +0 (+0.0%) |
816,000
|
763,888
|
821,800
|
8
|
0 |
2024/04/18 | 803,672 | +0 (+0.0%) |
816,000
|
763,888
|
821,800
|
8
|
0 |
2024/04/17 | 803,672 | +2,943 (+0.37%) |
816,000
|
763,888
|
821,800
|
8
|
0 |
2024/04/16 | 800,729 | +0 (+0.0%) |
816,500
|
763,888
|
821,800
|
6
|
0 |
2024/04/15 | 800,729 | +0 (+0.0%) |
816,500
|
763,888
|
821,800
|
6
|
0 |
2024/04/14 | 800,729 | +0 (+0.0%) |
816,500
|
763,888
|
821,800
|
6
|
0 |
2024/04/13 | 800,729 | +0 (+0.0%) |
816,500
|
763,888
|
821,800
|
6
|
0 |
2024/04/12 | 800,729 | +0 (+0.0%) |
816,500
|
763,888
|
821,800
|
6
|
0 |
2024/04/11 | 800,729 | +0 (+0.0%) |
816,500
|
763,888
|
821,800
|
6
|
0 |
2024/04/10 | 800,729 | +0 (+0.0%) |
816,500
|
763,888
|
821,800
|
6
|
0 |
2024/04/09 | 800,729 | +0 (+0.0%) |
816,500
|
763,888
|
821,800
|
6
|
0 |
2024/04/08 | 800,729 | -5,296 (-0.66%) |
816,500
|
763,888
|
821,800
|
6
|
0 |
2024/04/07 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/04/06 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/04/05 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/04/04 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/04/03 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/04/02 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/04/01 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/31 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/30 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/29 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/28 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/27 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/26 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/25 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/24 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/23 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/22 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/21 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/20 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/19 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/18 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/17 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/16 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/15 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/14 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/13 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/12 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/11 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/10 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/09 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/08 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/07 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/06 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/05 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/04 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/03 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/02 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/03/01 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/29 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/28 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/27 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/26 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/25 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/24 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/23 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/22 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/21 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/20 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/19 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/18 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/17 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/16 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/15 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/14 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/13 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/12 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/11 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/10 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/09 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/08 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/07 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/06 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/05 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/04 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/03 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/02 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/02/01 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/01/31 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/01/30 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/01/29 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/01/28 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/01/27 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/01/26 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/01/25 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/01/24 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/01/23 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/01/22 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/01/21 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/01/20 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/01/19 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/01/18 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/01/17 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/01/16 | 806,025 | +0 (+0.0%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/01/15 | 806,025 | +1,795 (+0.22%) |
816,500
|
779,776
|
821,800
|
6
|
0 |
2024/01/14 | 804,230 | +0 (+0.0%) |
818,000
|
779,776
|
821,800
|
5
|
0 |
2024/01/13 | 804,230 | +0 (+0.0%) |
818,000
|
779,776
|
821,800
|
5
|
0 |
2024/01/12 | 804,230 | +0 (+0.0%) |
818,000
|
779,776
|
821,800
|
5
|
0 |
2024/01/11 | 804,230 | +0 (+0.0%) |
818,000
|
779,776
|
821,800
|
5
|
0 |
2024/01/10 | 804,230 | +0 (+0.0%) |
818,000
|
779,776
|
821,800
|
5
|
0 |
2024/01/09 | 804,230 | +0 (+0.0%) |
818,000
|
779,776
|
821,800
|
5
|
0 |
2024/01/08 | 804,230 | +0 (+0.0%) |
818,000
|
779,776
|
821,800
|
5
|
0 |
2024/01/07 | 804,230 | +0 (+0.0%) |
818,000
|
779,776
|
821,800
|
5
|
0 |
2024/01/06 | 804,230 | +75 (+0.01%) |
818,000
|
779,776
|
821,800
|
5
|
0 |
2024/01/05 | 804,155 | +0 (+0.0%) |
818,000
|
779,776
|
821,800
|
5
|
0 |
2024/01/04 | 804,155 | +0 (+0.0%) |
818,000
|
779,776
|
821,800
|
5
|
0 |
2024/01/03 | 804,155 | +0 (+0.0%) |
818,000
|
779,776
|
821,800
|
5
|
0 |
2024/01/02 | 804,155 | +0 (+0.0%) |
818,000
|
779,776
|
821,800
|
5
|
0 |
2024/01/01 | 804,155 | +0 (+0.0%) |
818,000
|
779,776
|
821,800
|
5
|
0 |