日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 804,155 | +0 (+0.0%) |
818,000
|
779,776
|
821,800
|
5
|
0 |
2023/12/30 | 804,155 | --- |
818,000
|
779,776
|
821,800
|
5
|
0 |
2023/12/27 | 804,155 | +0 (+0.0%) |
818,000
|
779,776
|
821,800
|
5
|
N/A |
2023/12/26 | 804,155 | -13,125 (-1.61%) |
818,000
|
779,776
|
821,800
|
5
|
N/A |
2023/12/25 | 817,280 | +0 (+0.0%) |
818,000
|
812,776
|
821,425
|
5
|
N/A |
2023/12/24 | 817,280 | +0 (+0.0%) |
818,000
|
812,776
|
821,425
|
5
|
0 |
2023/12/23 | 817,280 | +0 (+0.0%) |
818,000
|
812,776
|
821,425
|
5
|
0 |
2023/12/22 | 817,280 | +0 (+0.0%) |
818,000
|
812,776
|
821,425
|
5
|
0 |
2023/12/21 | 817,280 | +0 (+0.0%) |
818,000
|
812,776
|
821,425
|
5
|
0 |
2023/12/20 | 817,280 | +0 (+0.0%) |
818,000
|
812,776
|
821,425
|
5
|
0 |
2023/12/19 | 817,280 | +0 (+0.0%) |
818,000
|
812,776
|
821,425
|
5
|
0 |
2023/12/18 | 817,280 | +0 (+0.0%) |
818,000
|
812,776
|
821,425
|
5
|
0 |
2023/12/17 | 817,280 | +0 (+0.0%) |
818,000
|
812,776
|
821,425
|
5
|
0 |
2023/12/16 | 817,280 | +0 (+0.0%) |
818,000
|
812,776
|
821,425
|
5
|
0 |
2023/12/15 | 817,280 | +0 (+0.0%) |
818,000
|
812,776
|
821,425
|
5
|
0 |
2023/12/14 | 817,280 | +0 (+0.0%) |
818,000
|
812,776
|
821,425
|
5
|
0 |
2023/12/13 | 817,280 | +0 (+0.0%) |
818,000
|
812,776
|
821,425
|
5
|
0 |
2023/12/12 | 817,280 | -7,822 (-0.95%) |
818,000
|
812,776
|
821,425
|
5
|
0 |
2023/12/11 | 825,102 | +0 (+0.0%) |
821,425
|
812,776
|
851,888
|
5
|
0 |
2023/12/10 | 825,102 | +0 (+0.0%) |
821,425
|
812,776
|
851,888
|
5
|
0 |
2023/12/09 | 825,102 | -11,554 (-1.38%) |
821,425
|
812,776
|
851,888
|
5
|
0 |
2023/12/08 | 836,656 | +0 (+0.0%) |
836,656
|
821,425
|
851,888
|
4
|
0 |
2023/12/07 | 836,656 | +0 (+0.0%) |
836,656
|
821,425
|
851,888
|
4
|
0 |
2023/12/06 | 836,656 | +0 (+0.0%) |
836,656
|
821,425
|
851,888
|
4
|
0 |
2023/12/05 | 836,656 | +0 (+0.0%) |
836,656
|
821,425
|
851,888
|
4
|
0 |
2023/12/04 | 836,656 | +0 (+0.0%) |
836,656
|
821,425
|
851,888
|
4
|
0 |
2023/12/03 | 836,656 | +0 (+0.0%) |
836,656
|
821,425
|
851,888
|
4
|
0 |
2023/12/02 | 836,656 | -14,056 (-1.65%) |
836,656
|
821,425
|
851,888
|
4
|
0 |
2023/12/01 | 850,712 | +0 (+0.0%) |
850,712
|
821,425
|
880,000
|
4
|
0 |
2023/11/30 | 850,712 | +0 (+0.0%) |
850,712
|
821,425
|
880,000
|
4
|
0 |
2023/11/29 | 850,712 | +0 (+0.0%) |
850,712
|
821,425
|
880,000
|
4
|
0 |
2023/11/28 | 850,712 | -6,111 (-0.71%) |
850,712
|
821,425
|
880,000
|
4
|
0 |
2023/11/27 | 856,823 | +0 (+0.0%) |
856,823
|
821,425
|
892,222
|
4
|
0 |
2023/11/26 | 856,823 | +0 (+0.0%) |
856,823
|
821,425
|
892,222
|
4
|
0 |
2023/11/25 | 856,823 | +0 (+0.0%) |
856,823
|
821,425
|
892,222
|
4
|
0 |
2023/11/24 | 856,823 | +0 (+0.0%) |
856,823
|
821,425
|
892,222
|
4
|
0 |