日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 693,506 | +15,328 (+2.26%) |
677,900
|
654,000
|
800,800
|
8
|
N/A |
2024/11/23 | 678,178 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
7
|
N/A |
2024/11/22 | 678,178 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
7
|
N/A |
2024/11/21 | 678,178 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
7
|
0 |
2024/11/20 | 678,178 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
7
|
0 |
2024/11/19 | 678,178 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
7
|
0 |
2024/11/18 | 678,178 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
7
|
0 |
2024/11/17 | 678,178 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
7
|
0 |
2024/11/16 | 678,178 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
7
|
0 |
2024/11/15 | 678,178 | +7,928 (+1.18%) |
657,800
|
654,000
|
727,650
|
7
|
0 |
2024/11/14 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
2024/11/13 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
2024/11/12 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
2024/11/11 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
2024/11/10 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
2024/11/09 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
2024/11/08 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
2024/11/07 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
2024/11/06 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
2024/11/05 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
2024/11/04 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
2024/11/03 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
2024/11/02 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
2024/11/01 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
2024/10/31 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
2024/10/30 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
2024/10/29 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
2024/10/28 | 670,250 | -18,118 (-2.63%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
2024/10/27 | 688,368 | +0 (+0.0%) |
657,800
|
654,000
|
778,960
|
6
|
0 |
2024/10/26 | 688,368 | +0 (+0.0%) |
657,800
|
654,000
|
778,960
|
6
|
0 |
2024/10/25 | 688,368 | +0 (+0.0%) |
657,800
|
654,000
|
778,960
|
6
|
1以上 |